Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.176 | 1.131 | 1.236 | 1.066 |
P1TZJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.049 | 0.00 | -0.19% | 1.066 | 1.168 | 0.964 | 0 |
28 May 2024 | 1.051 | -0.06 | -5.57% | 1.158 | 1.158 | 1.051 | 0 |
25 May 2024 | 1.113 | -0.05 | -4.22% | 1.535 | 1.535 | 1.094 | 0 |
24 May 2024 | 1.162 | -0.21 | -15.49% | 1.11 | 1.33 | 0.987 | 0 |
23 May 2024 | 1.375 | -0.19 | -11.86% | 1.40 | 1.53 | 1.375 | 0 |
22 May 2024 | 1.56 | -0.03 | -1.89% | 1.57 | 1.73 | 1.54 | 0 |
21 May 2024 | 1.59 | -0.24 | -13.11% | 1.77 | 1.82 | 1.59 | 0 |
18 May 2024 | 1.83 | 0.12 | 7.02% | 1.815 | 1.92 | 1.785 | 0 |
17 May 2024 | 1.71 | -0.35 | -16.79% | 1.785 | 1.845 | 1.675 | 0 |
16 May 2024 | 2.055 | -0.55 | -21.11% | 2.485 | 2.51 | 2.055 | 0 |
15 May 2024 | 2.605 | -0.17 | -5.96% | 2.77 | 2.875 | 2.595 | 0 |
14 May 2024 | 2.77 | -0.14 | -4.81% | 2.755 | 2.82 | 2.69 | 0 |
11 May 2024 | 2.91 | -0.01 | -0.17% | 2.925 | 2.945 | 2.70 | 0 |
10 May 2024 | 2.915 | -0.12 | -3.80% | 3.09 | 3.15 | 2.915 | 0 |
09 May 2024 | 3.03 | 0.11 | 3.95% | 3.01 | 3.23 | 2.945 | 0 |
08 May 2024 | 2.915 | -0.29 | -8.91% | 3.05 | 3.10 | 2.91 | 0 |
07 May 2024 | 3.20 | -0.24 | -6.98% | 3.36 | 3.37 | 3.18 | 0 |
04 May 2024 | 3.44 | -0.57 | -14.21% | 3.76 | 3.77 | 3.34 | 0 |
03 May 2024 | 4.01 | 0.33 | 8.97% | 3.95 | 4.10 | 3.88 | 0 |
01 May 2024 | 3.68 | 0.14 | 3.95% | 3.52 | 3.69 | 3.49 | 0 |
30 Apr 2024 | 3.54 | -0.06 | -1.67% | 3.49 | 3.61 | 3.45 | 0 |