Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 |
P1TZO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
31 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
28 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
24 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
21 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0045 | 0.0045 | 0 |
18 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.0065 | 0.008 | 0.0055 | 0 |
16 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0115 | 0.0115 | 0.007 | 0 |
15 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.0115 | 0.0085 | 0 |
14 May 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.0115 | 0.0085 | 0 |
11 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0125 | 0.0095 | 0 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.014 | 0.011 | 0 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.011 | 0 |
08 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0115 | 0.014 | 0.011 | 0 |
07 May 2024 | 0.0125 | -0.002 | -13.79% | 0.014 | 0.015 | 0.012 | 0 |
04 May 2024 | 0.0145 | -0.0045 | -23.68% | 0.017 | 0.019 | 0.014 | 0 |