Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0055 | 0.0095 | 0.005 | 0.007 |
P1TZR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.0075 | 0.0095 | 0.0055 | 0 |
07 Jun 2024 | 0.0075 | -0.0025 | -25.00% | 0.0085 | 0.0105 | 0.0075 | 0 |
06 Jun 2024 | 0.01 | -0.006 | -37.50% | 0.011 | 0.0135 | 0.0095 | 0 |
05 Jun 2024 | 0.016 | -0.0025 | -13.51% | 0.014 | 0.0215 | 0.014 | 0 |
04 Jun 2024 | 0.0185 | -0.0165 | -47.14% | 0.016 | 0.02 | 0.015 | 0 |
01 Jun 2024 | 0.035 | 0.004 | 12.90% | 0.0365 | 0.0365 | 0.0245 | 0 |
31 May 2024 | 0.031 | -0.002 | -6.06% | 0.0425 | 0.0425 | 0.03 | 0 |
30 May 2024 | 0.033 | 0.0065 | 24.53% | 0.0325 | 0.04 | 0.0315 | 0 |
29 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.032 | 0.0235 | 0 |
28 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0265 | 0.031 | 0.025 | 0 |
25 May 2024 | 0.0275 | -0.001 | -3.51% | 0.035 | 0.0375 | 0.027 | 0 |
24 May 2024 | 0.0285 | 0.002 | 7.55% | 0.0235 | 0.036 | 0.0235 | 0 |
23 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.0325 | 0.025 | 0 |
22 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0295 | 0.0355 | 0.0265 | 0 |
21 May 2024 | 0.0275 | -0.0065 | -19.12% | 0.03 | 0.038 | 0.027 | 0 |
18 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0335 | 0.044 | 0.032 | 0 |
17 May 2024 | 0.0315 | -0.007 | -18.18% | 0.034 | 0.0435 | 0.0305 | 0 |
16 May 2024 | 0.0385 | -0.0215 | -35.83% | 0.0545 | 0.066 | 0.0385 | 0 |
15 May 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.076 | 0.06 | 0 |
14 May 2024 | 0.0635 | -0.003 | -4.51% | 0.0605 | 0.071 | 0.058 | 0 |
11 May 2024 | 0.0665 | -0.0125 | -15.82% | 0.068 | 0.073 | 0.0625 | 0 |
10 May 2024 | 0.079 | -0.013 | -14.13% | 0.0875 | 0.0995 | 0.0775 | 0 |
09 May 2024 | 0.092 | -0.005 | -5.15% | 0.0935 | 0.1125 | 0.09 | 0 |