Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZS0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0775 | 0.075 | 0.0885 | 0.0635 |
P1TZS0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZS0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0595 | 0.003 | 5.31% | 0.0565 | 0.0715 | 0.0525 | 0 |
28 May 2024 | 0.0565 | -0.0045 | -7.38% | 0.0615 | 0.0705 | 0.0565 | 0 |
25 May 2024 | 0.061 | -0.003 | -4.69% | 0.084 | 0.0885 | 0.0595 | 0 |
24 May 2024 | 0.064 | 0.0015 | 2.40% | 0.0515 | 0.0805 | 0.05 | 0 |
23 May 2024 | 0.0625 | -0.001 | -1.57% | 0.0585 | 0.075 | 0.0585 | 0 |
22 May 2024 | 0.0635 | -0.0015 | -2.31% | 0.069 | 0.0835 | 0.0635 | 0 |
21 May 2024 | 0.065 | -0.018 | -21.69% | 0.0705 | 0.078 | 0.065 | 0 |
18 May 2024 | 0.083 | 0.0075 | 9.93% | 0.082 | 0.0945 | 0.079 | 0 |
17 May 2024 | 0.0755 | -0.0205 | -21.35% | 0.0805 | 0.0905 | 0.073 | 0 |
16 May 2024 | 0.096 | -0.0685 | -41.64% | 0.144 | 0.157 | 0.096 | 0 |
15 May 2024 | 0.1645 | -0.011 | -6.27% | 0.18 | 0.195 | 0.1645 | 0 |
14 May 2024 | 0.1755 | -0.0075 | -4.10% | 0.167 | 0.1785 | 0.159 | 0 |
11 May 2024 | 0.183 | -0.0315 | -14.69% | 0.1865 | 0.1875 | 0.1675 | 0 |
10 May 2024 | 0.2145 | -0.038 | -15.05% | 0.2455 | 0.2615 | 0.2105 | 0 |
09 May 2024 | 0.2525 | -0.0025 | -0.98% | 0.253 | 0.2915 | 0.246 | 0 |
08 May 2024 | 0.255 | -0.073 | -22.26% | 0.2745 | 0.284 | 0.252 | 0 |
07 May 2024 | 0.328 | -0.105 | -24.25% | 0.377 | 0.377 | 0.32 | 0 |
04 May 2024 | 0.433 | -0.247 | -36.32% | 0.539 | 0.552 | 0.391 | 0 |
03 May 2024 | 0.68 | 0.139 | 25.69% | 0.65 | 0.748 | 0.602 | 0 |
01 May 2024 | 0.541 | 0.072 | 15.35% | 0.477 | 0.552 | 0.461 | 0 |
30 Apr 2024 | 0.469 | -0.069 | -12.83% | 0.486 | 0.509 | 0.457 | 0 |