Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZT8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
P1TZT8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 18 Jun 2024 | 0.003 | -0.0045 | -60.00% | 0.0055 | 0.0065 | 0.003 | 0 |
| 15 Jun 2024 | 0.0075 | -0.003 | -28.57% | 0.0055 | 0.016 | 0.0055 | 0 |
| 14 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0085 | 0.011 | 0.0075 | 0 |
| 13 Jun 2024 | 0.0115 | -0.0375 | -76.53% | 0.03 | 0.039 | 0.0115 | 0 |
| 12 Jun 2024 | 0.049 | -0.0065 | -11.71% | 0.042 | 0.074 | 0.041 | 0 |
| 11 Jun 2024 | 0.0555 | -0.0115 | -17.16% | 0.0775 | 0.0835 | 0.0555 | 0 |
| 08 Jun 2024 | 0.067 | -0.019 | -22.09% | 0.0735 | 0.1215 | 0.0625 | 0 |
| 07 Jun 2024 | 0.086 | -0.047 | -35.34% | 0.094 | 0.0995 | 0.082 | 0 |
| 06 Jun 2024 | 0.133 | -0.143 | -51.81% | 0.179 | 0.1945 | 0.1325 | 0 |
| 05 Jun 2024 | 0.276 | 0.028 | 11.29% | 0.222 | 0.327 | 0.222 | 0 |
| 04 Jun 2024 | 0.248 | -0.225 | -47.57% | 0.20 | 0.2675 | 0.196 | 0 |
| 01 Jun 2024 | 0.473 | 0.133 | 39.12% | 0.418 | 0.473 | 0.308 | 0 |
| 31 May 2024 | 0.34 | 0.049 | 16.84% | 0.405 | 0.408 | 0.325 | 0 |
| 30 May 2024 | 0.291 | 0.087 | 42.65% | 0.2645 | 0.318 | 0.2515 | 0 |
| 29 May 2024 | 0.204 | 0.0085 | 4.35% | 0.1975 | 0.223 | 0.178 | 0 |
| 28 May 2024 | 0.1955 | -0.0135 | -6.46% | 0.2125 | 0.22 | 0.1955 | 0 |
| 25 May 2024 | 0.209 | 0.001 | 0.48% | 0.291 | 0.291 | 0.2025 | 0 |
| 24 May 2024 | 0.208 | 0.002 | 0.97% | 0.1645 | 0.238 | 0.153 | 0 |
| 23 May 2024 | 0.206 | -0.012 | -5.50% | 0.197 | 0.2285 | 0.197 | 0 |
| 22 May 2024 | 0.218 | 0.002 | 0.93% | 0.2325 | 0.2525 | 0.2145 | 0 |
| 21 May 2024 | 0.216 | -0.062 | -22.30% | 0.238 | 0.241 | 0.216 | 0 |
