Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TZY8 20240621 750 | P1TZY8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.043 | -31.62% | 0.093 | 18:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143 | 0.093 | 0.143 | 0.136 |
P1TZY8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0985 | -0.0165 | -14.35% | 0.1415 | 0.1415 | 0.0965 | 0 |
| 04 Jun 2024 | 0.115 | 0.0185 | 19.17% | 0.1525 | 0.1565 | 0.0985 | 20,000 |
| 01 Jun 2024 | 0.0965 | -0.01 | -9.39% | 0.132 | 0.138 | 0.0935 | 0 |
| 31 May 2024 | 0.1065 | 0.011 | 11.52% | 0.1005 | 0.1075 | 0.0815 | 0 |
| 30 May 2024 | 0.0955 | -0.0755 | -44.15% | 0.1815 | 0.182 | 0.0955 | 0 |
| 29 May 2024 | 0.171 | -0.046 | -21.20% | 0.2495 | 0.2715 | 0.159 | 0 |
| 28 May 2024 | 0.217 | 0.0125 | 6.11% | 0.231 | 0.2325 | 0.196 | 0 |
| 25 May 2024 | 0.2045 | -0.011 | -5.10% | 0.204 | 0.2495 | 0.203 | 0 |
| 24 May 2024 | 0.2155 | -0.0035 | -1.60% | 0.2285 | 0.239 | 0.208 | 0 |
| 23 May 2024 | 0.219 | -0.113 | -34.04% | 0.2935 | 0.31 | 0.215 | 0 |
| 22 May 2024 | 0.332 | -0.08 | -19.42% | 0.43 | 0.433 | 0.33 | 0 |
| 21 May 2024 | 0.412 | -0.036 | -8.04% | 0.499 | 0.499 | 0.411 | 0 |
| 18 May 2024 | 0.448 | -0.05 | -10.04% | 0.485 | 0.504 | 0.424 | 0 |
| 17 May 2024 | 0.498 | -0.008 | -1.58% | 0.496 | 0.502 | 0.457 | 0 |
| 16 May 2024 | 0.506 | -0.022 | -4.17% | 0.585 | 0.586 | 0.408 | 0 |
| 15 May 2024 | 0.528 | 0.058 | 12.34% | 0.453 | 0.535 | 0.453 | 0 |
| 14 May 2024 | 0.47 | -0.041 | -8.02% | 0.576 | 0.576 | 0.469 | 0 |
| 11 May 2024 | 0.511 | -0.009 | -1.73% | 0.544 | 0.583 | 0.511 | 0 |
| 10 May 2024 | 0.52 | -0.021 | -3.88% | 0.499 | 0.525 | 0.456 | 0 |
| 09 May 2024 | 0.541 | -0.018 | -3.22% | 0.594 | 0.596 | 0.527 | 0 |
| 08 May 2024 | 0.559 | 0.062 | 12.47% | 0.54 | 0.563 | 0.474 | 0 |
| 07 May 2024 | 0.497 | -0.015 | -2.93% | 0.55 | 0.551 | 0.469 | 0 |
