Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U027 20240621 28 | P1U027 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.009 | 0.021 | 0.022 |
P1U027 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U027 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.01 | -0.001 | -9.09% | 0.023 | 0.0235 | 0.01 | 0 |
22 May 2024 | 0.011 | 0.003 | 37.50% | 0.0205 | 0.0205 | 0.008 | 0 |
21 May 2024 | 0.008 | -0.002 | -20.00% | 0.022 | 0.022 | 0.0075 | 0 |
18 May 2024 | 0.01 | -0.0005 | -4.76% | 0.023 | 0.023 | 0.0095 | 0 |
17 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0235 | 0.024 | 0.01 | 0 |
16 May 2024 | 0.011 | -0.005 | -31.25% | 0.027 | 0.027 | 0.011 | 0 |
15 May 2024 | 0.016 | -0.004 | -20.00% | 0.031 | 0.031 | 0.015 | 0 |
14 May 2024 | 0.02 | 0.0055 | 37.93% | 0.0265 | 0.0265 | 0.014 | 0 |
11 May 2024 | 0.0145 | -0.005 | -25.64% | 0.031 | 0.031 | 0.014 | 0 |
10 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0355 | 0.036 | 0.0195 | 0 |
09 May 2024 | 0.0235 | 0.003 | 14.63% | 0.0335 | 0.034 | 0.018 | 0 |
08 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0395 | 0.0395 | 0.02 | 0 |
07 May 2024 | 0.0265 | -0.0205 | -43.62% | 0.0565 | 0.057 | 0.026 | 0 |
04 May 2024 | 0.047 | -0.005 | -9.62% | 0.059 | 0.059 | 0.0415 | 0 |
03 May 2024 | 0.052 | -0.002 | -3.70% | 0.0665 | 0.0665 | 0.037 | 0 |
01 May 2024 | 0.054 | 0.0025 | 4.85% | 0.062 | 0.062 | 0.048 | 0 |
30 Apr 2024 | 0.0515 | -0.006 | -10.43% | 0.07 | 0.07 | 0.0515 | 0 |
27 Apr 2024 | 0.0575 | -0.012 | -17.27% | 0.0715 | 0.0715 | 0.056 | 0 |
26 Apr 2024 | 0.0695 | 0.005 | 7.75% | 0.0755 | 0.076 | 0.0575 | 0 |
25 Apr 2024 | 0.0645 | 0.012 | 22.86% | 0.062 | 0.066 | 0.0515 | 0 |
24 Apr 2024 | 0.0525 | -0.01 | -16.00% | 0.072 | 0.072 | 0.0515 | 0 |