We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718898900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718812500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718726100 | 0.0007 | -0.0004 | -36.36 | 0.0005 | 0.0013 | 0.0005 | 0 |
| 1718639700 | 0.0011 | -0.0005 | -31.25 | 0.0235 | 0.0235 | 0.0008 | 0 |
| 1718380500 | 0.0016 | 0.0005 | 45.45 | 0.024 | 0.024 | 0.0009 | 0 |
| 1718294100 | 0.0011 | -0.0005 | -31.25 | 0.024 | 0.024 | 0.001 | 0 |
| 1718207700 | 0.0016 | -0.0019 | -54.29 | 0.0245 | 0.025 | 0.0016 | 0 |
| 1718121300 | 0.0035 | 0.001 | 40.00 | 0.0017 | 0.0045 | 0.0017 | 15000 |
| 1718034900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 0 |
| 1717775700 | 0.003 | 0.001 | 50.00 | 0.025 | 0.025 | 0.0017 | 0 |
| 1717689300 | 0.002 | -0.0005 | -20.00 | 0.025 | 0.0254999 | 0.002 | 0 |
| 1717602900 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1717516500 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1717430100 | 0.003 | -0.001 | -25.00 | 0.0265 | 0.0265 | 0.003 | 0 |
| 1717170900 | 0.004 | -0.001 | -20.00 | 0.027 | 0.0275 | 0.004 | 0 |
| 1717084500 | 0.005 | -0.001 | -16.67 | 0.028 | 0.028 | 0.0045 | 0 |
| 1716998100 | 0.006 | 0 | 0.00 | 0.028 | 0.028 | 0.005 | 0 |
| 1716911700 | 0.006 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0045 | 0 |
| 1716825300 | 0.006 | 0.0005 | 9.09 | 0.028 | 0.028 | 0.0045 | 0 |
| 1716566100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1716479700 | 0.005 | -0.003 | -37.50 | 0.0295 | 0.0295 | 0.004 | 0 |
| 1716393300 | 0.008 | 0 | 0.00 | 0.0295 | 0.03 | 0.006 | 0 |
| 1716306900 | 0.008 | 0.0035 | 77.78 | 0.0275 | 0.0275 | 0.004 | 0 |
| 1716220500 | 0.0045 | -0.0025 | -35.71 | 0.007 | 0.007 | 0.0045 | 0 |
| 1715961300 | 0.007 | -0.003 | -30.00 | 0.0335 | 0.034 | 0.007 | 0 |
| 1715874900 | 0.01 | 0.001 | 11.11 | 0.0325 | 0.0325 | 0.0085 | 0 |
| 1715788500 | 0.009 | -0.003 | -25.00 | 0.0345 | 0.0345 | 0.009 | 0 |
| 1715702100 | 0.012 | -0.004 | -25.00 | 0.038 | 0.0385 | 0.0115 | 0 |
| 1715615700 | 0.016 | 0.0015 | 10.34 | 0.0365 | 0.0365 | 0.0135 | 0 |
| 1715356500 | 0.0145 | -0.0005 | -3.33 | 0.038 | 0.038 | 0.0135 | 0 |
| 1715270100 | 0.015 | -0.0025 | -14.29 | 0.04 | 0.04 | 0.015 | 0 |
| 1715183700 | 0.0175 | 0.003 | 20.69 | 0.0385 | 0.0385 | 0.0145 | 0 |
| 1715097300 | 0.0145 | 0.001 | 7.41 | 0.037 | 0.037 | 0.0125 | 0 |
| 1715010900 | 0.0135 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0105 | 0 |
| 1714751700 | 0.0135 | -0.0065 | -32.50 | 0.042 | 0.042 | 0.011 | 0 |
| 1714665300 | 0.02 | -0.003 | -13.04 | 0.045 | 0.045 | 0.0175 | 0 |
| 1714492500 | 0.023 | 0.0025 | 12.20 | 0.0434999 | 0.0434999 | 0.017 | 0 |
| 1714406100 | 0.0205 | -0.0015 | -6.82 | 0.044 | 0.044 | 0.0195 | 0 |
| 1714146900 | 0.022 | -0.001 | -4.35 | 0.044 | 0.0445 | 0.021 | 0 |
| 1714060500 | 0.023 | -0.0025 | -9.80 | 0.0265 | 0.028 | 0.0205 | 0 |
| 1713974100 | 0.0254999 | 0 | 0.00 | 0.049 | 0.0495 | 0.022 | 0 |
| 1713887700 | 0.0254999 | -0.004 | -13.56 | 0.0525 | 0.0525 | 0.0254999 | 0 |
| 1713801300 | 0.0295 | -0.0015 | -4.84 | 0.053 | 0.053 | 0.027 | 0 |
| 1713542100 | 0.031 | 0.0055001 | 21.57 | 0.0525 | 0.0525 | 0.027 | 0 |
| 1713455700 | 0.0254999 | -0.002 | -7.27 | 0.0495 | 0.05 | 0.0254999 | 0 |
| 1713369300 | 0.0275 | -0.008 | -22.54 | 0.059 | 0.0595 | 0.025 | 8000 |
| 1713282900 | 0.0354999 | 0.0014999 | 4.41 | 0.0615 | 0.0625 | 0.0335 | 0 |
| 1713196500 | 0.034 | -0.0075 | -18.07 | 0.063 | 0.063 | 0.0305 | 0 |
| 1712937300 | 0.0415 | 0.0065 | 18.57 | 0.055 | 0.055 | 0.03 | 4000 |
| 1712850900 | 0.035 | 0.001 | 2.94 | 0.057 | 0.057 | 0.033 | 0 |
| 1712764500 | 0.034 | -0.003 | -8.11 | 0.0565 | 0.0565 | 0.031 | 0 |
| 1712678100 | 0.037 | 0.0065 | 21.31 | 0.054 | 0.054 | 0.0305 | 0 |
| 1712591700 | 0.0305 | -0.003 | -8.96 | 0.0555 | 0.056 | 0.0295 | 0 |
| 1712332500 | 0.0335 | 0.0055 | 19.64 | 0.0555 | 0.0555 | 0.031 | 0 |
| 1712246100 | 0.028 | 0.001 | 3.70 | 0.0515 | 0.052 | 0.027 | 0 |
| 1712159700 | 0.027 | -0.001 | -3.57 | 0.0525 | 0.0525 | 0.026 | 0 |
| 1712073300 | 0.028 | 0.0065001 | 30.23 | 0.046 | 0.0465 | 0.0205 | 0 |
| 1711644900 | 0.0214999 | -0.002 | -8.51 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1711558500 | 0.0235 | -0.0025 | -9.62 | 0.0545 | 0.0545 | 0.0235 | 0 |
| 1711472100 | 0.026 | -0.0015 | -5.45 | 0.0515 | 0.052 | 0.026 | 0 |
| 1711385700 | 0.0275 | -0.001 | -3.51 | 0.054 | 0.054 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
