Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U0A7 20240621 140 | P1U0A7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.277 | 0.277 | 0.2955 | 0.2485 |
P1U0A7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0A7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.27 | 0.029 | 12.03% | 0.2425 | 0.2765 | 0.239 | 0 |
22 May 2024 | 0.241 | -0.0175 | -6.77% | 0.257 | 0.2585 | 0.232 | 0 |
21 May 2024 | 0.2585 | -0.0045 | -1.71% | 0.246 | 0.27 | 0.244 | 0 |
18 May 2024 | 0.263 | 0.003 | 1.15% | 0.237 | 0.286 | 0.2275 | 0 |
17 May 2024 | 0.26 | 0.0755 | 40.92% | 0.2135 | 0.2645 | 0.213 | 0 |
16 May 2024 | 0.1845 | 0.0275 | 17.52% | 0.1615 | 0.194 | 0.159 | 0 |
15 May 2024 | 0.157 | 0.0045 | 2.95% | 0.141 | 0.157 | 0.128 | 0 |
14 May 2024 | 0.1525 | -0.0005 | -0.33% | 0.154 | 0.1585 | 0.1445 | 0 |
11 May 2024 | 0.153 | -0.0075 | -4.67% | 0.1625 | 0.1805 | 0.1485 | 0 |
10 May 2024 | 0.1605 | -0.003 | -1.83% | 0.1655 | 0.1735 | 0.146 | 0 |
09 May 2024 | 0.1635 | -0.029 | -15.06% | 0.1795 | 0.1835 | 0.1635 | 0 |
08 May 2024 | 0.1925 | 0.0055 | 2.94% | 0.1925 | 0.1955 | 0.176 | 0 |
07 May 2024 | 0.187 | 0.048 | 34.53% | 0.1635 | 0.19 | 0.1615 | 0 |
04 May 2024 | 0.139 | 0.021 | 17.80% | 0.136 | 0.1475 | 0.129 | 0 |
03 May 2024 | 0.118 | -0.1235 | -51.14% | 0.125 | 0.1385 | 0.1035 | 0 |
01 May 2024 | 0.2415 | 0.001 | 0.42% | 0.2495 | 0.264 | 0.238 | 0 |
30 Apr 2024 | 0.2405 | 0.012 | 5.25% | 0.241 | 0.2445 | 0.2155 | 0 |
27 Apr 2024 | 0.2285 | 0.0425 | 22.85% | 0.231 | 0.234 | 0.1965 | 0 |
26 Apr 2024 | 0.186 | -0.003 | -1.59% | 0.171 | 0.193 | 0.168 | 0 |
25 Apr 2024 | 0.189 | -0.004 | -2.07% | 0.2105 | 0.225 | 0.1865 | 0 |
24 Apr 2024 | 0.193 | 0.0295 | 18.04% | 0.172 | 0.197 | 0.172 | 0 |