Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U0L4 20240621 220 | P1U0L4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 05:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0025 | 0.0095 | 0.0025 | 0.003 |
P1U0L4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0L4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0095 | 0.0095 | 0.0025 | 0 |
| 07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.009 | 0.01 | 0.002 | 20,000 |
| 06 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.0028 | 0.0105 | 0.002 | 0 |
| 05 Jun 2024 | 0.0025 | -0.002 | -44.44% | 0.0095 | 0.0095 | 0.0025 | 0 |
| 04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0045 | 0 |
| 01 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.011 | 0.0135 | 0.0045 | 0 |
| 31 May 2024 | 0.0055 | 0.001 | 22.22% | 0.01 | 0.0135 | 0.005 | 0 |
| 30 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0105 | 0.0125 | 0.0045 | 0 |
| 29 May 2024 | 0.0055 | -0.003 | -35.29% | 0.0125 | 0.0125 | 0.005 | 0 |
| 28 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.0125 | 0.0145 | 0.0085 | 0 |
| 25 May 2024 | 0.007 | -0.001 | -12.50% | 0.012 | 0.014 | 0.0065 | 0 |
| 24 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0155 | 0.0185 | 0.0075 | 0 |
| 23 May 2024 | 0.0105 | 0.0025 | 31.25% | 0.021 | 0.0215 | 0.0105 | 0 |
| 22 May 2024 | 0.008 | 0.001 | 14.29% | 0.0125 | 0.0145 | 0.0075 | 0 |
| 21 May 2024 | 0.007 | -0.0025 | -26.32% | 0.015 | 0.017 | 0.007 | 0 |
| 18 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0135 | 0.0135 | 0.0065 | 0 |
| 17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.007 | 0 |
| 16 May 2024 | 0.0075 | -0.004 | -34.78% | 0.016 | 0.016 | 0.0075 | 0 |
| 15 May 2024 | 0.0115 | 0.0055 | 91.67% | 0.0115 | 0.0145 | 0.008 | 0 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.01 | 0.012 | 0.0045 | 0 |
| 11 May 2024 | 0.006 | -0.0025 | -29.41% | 0.014 | 0.016 | 0.006 | 0 |
| 10 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.0155 | 0.0175 | 0.008 | 0 |
| 09 May 2024 | 0.011 | -0.0055 | -33.33% | 0.02 | 0.0205 | 0.0095 | 0 |
