Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U183 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 | 2.595 | 2.675 | 2.65 | 2.605 |
P1U183 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U183 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.64 | 0.06 | 2.33% | 2.62 | 2.675 | 2.595 | 0 |
15 Jun 2024 | 2.58 | -0.10 | -3.55% | 2.61 | 2.675 | 2.57 | 0 |
14 Jun 2024 | 2.675 | -0.16 | -5.64% | 2.815 | 2.815 | 2.675 | 0 |
13 Jun 2024 | 2.835 | 0.21 | 8.00% | 2.69 | 2.89 | 2.685 | 0 |
12 Jun 2024 | 2.625 | 0.02 | 0.96% | 2.635 | 2.65 | 2.565 | 0 |
11 Jun 2024 | 2.60 | -0.04 | -1.52% | 2.605 | 2.71 | 2.57 | 0 |
08 Jun 2024 | 2.64 | 0.29 | 12.10% | 2.55 | 2.64 | 2.455 | 0 |
07 Jun 2024 | 2.355 | 0.00 | 0.21% | 2.335 | 2.40 | 2.32 | 0 |
06 Jun 2024 | 2.35 | -0.12 | -4.86% | 2.475 | 2.485 | 2.345 | 0 |
05 Jun 2024 | 2.47 | 0.10 | 4.00% | 2.445 | 2.625 | 2.415 | 0 |
04 Jun 2024 | 2.375 | 0.25 | 11.76% | 2.105 | 2.38 | 2.105 | 0 |
01 Jun 2024 | 2.125 | 0.05 | 2.41% | 2.105 | 2.14 | 2.09 | 0 |
31 May 2024 | 2.075 | 0.00 | 0.00% | 2.095 | 2.135 | 2.06 | 0 |
30 May 2024 | 2.075 | 0.07 | 3.49% | 2.02 | 2.08 | 1.99 | 0 |
29 May 2024 | 2.005 | 0.04 | 2.04% | 1.975 | 2.015 | 1.97 | 0 |
28 May 2024 | 1.965 | -0.03 | -1.50% | 1.97 | 1.985 | 1.96 | 0 |
25 May 2024 | 1.995 | 0.01 | 0.50% | 1.98 | 2.005 | 1.97 | 0 |
24 May 2024 | 1.985 | 0.05 | 2.32% | 1.945 | 1.99 | 1.94 | 0 |
23 May 2024 | 1.94 | 0.00 | 0.00% | 1.955 | 1.97 | 1.94 | 0 |
22 May 2024 | 1.94 | -0.01 | -0.26% | 1.925 | 1.95 | 1.925 | 0 |
21 May 2024 | 1.945 | -0.03 | -1.52% | 1.97 | 1.975 | 1.945 | 0 |