Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U2U1 20240621 80 | P1U2U1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1675 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1675 |
P1U2U1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0 |
| 24 May 2024 | 0.1605 | 0.004 | 2.56% | 0.164 | 0.165 | 0.155 | 0 |
| 23 May 2024 | 0.1565 | 0.0115 | 7.93% | 0.145 | 0.1625 | 0.1445 | 0 |
| 22 May 2024 | 0.145 | 0.0075 | 5.45% | 0.139 | 0.147 | 0.139 | 0 |
| 21 May 2024 | 0.1375 | -0.0015 | -1.08% | 0.14 | 0.1465 | 0.1375 | 0 |
| 18 May 2024 | 0.139 | -0.004 | -2.80% | 0.1455 | 0.148 | 0.1385 | 0 |
| 17 May 2024 | 0.143 | -0.003 | -2.05% | 0.146 | 0.15 | 0.141 | 0 |
| 16 May 2024 | 0.146 | 0.0075 | 5.42% | 0.1425 | 0.1485 | 0.134 | 0 |
| 15 May 2024 | 0.1385 | -0.0045 | -3.15% | 0.147 | 0.1485 | 0.1385 | 0 |
| 14 May 2024 | 0.143 | -0.0045 | -3.05% | 0.1555 | 0.1565 | 0.1415 | 0 |
| 11 May 2024 | 0.1475 | 0.001 | 0.68% | 0.142 | 0.148 | 0.14 | 0 |
| 10 May 2024 | 0.1465 | 0.0065 | 4.64% | 0.151 | 0.153 | 0.146 | 0 |
| 09 May 2024 | 0.14 | 0.0195 | 16.18% | 0.1305 | 0.142 | 0.13 | 0 |
| 08 May 2024 | 0.1205 | -0.0125 | -9.40% | 0.133 | 0.136 | 0.1205 | 0 |
| 07 May 2024 | 0.133 | 0.0005 | 0.38% | 0.132 | 0.135 | 0.129 | 0 |
| 04 May 2024 | 0.1325 | 0.0045 | 3.52% | 0.1215 | 0.1375 | 0.113 | 0 |
| 03 May 2024 | 0.128 | 0.021 | 19.63% | 0.1265 | 0.1285 | 0.1205 | 0 |
| 01 May 2024 | 0.107 | -0.018 | -14.40% | 0.124 | 0.125 | 0.0885 | 0 |
| 30 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.133 | 0.136 | 0.124 | 0 |
| 27 Apr 2024 | 0.14 | -0.016 | -10.26% | 0.1475 | 0.1515 | 0.138 | 0 |
| 26 Apr 2024 | 0.156 | 0.011 | 7.59% | 0.1495 | 0.1575 | 0.1465 | 0 |
