Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3V7 20240621 11 | P1U3V7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0295 | 20.34% | 0.1745 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1415 | 0.1415 | 0.1705 | 0.1745 | 0.145 |
P1U3V7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1695 | 0.023 | 15.70% | 0.1415 | 0.1705 | 0.1415 | 0 |
| 24 May 2024 | 0.1465 | 0.0075 | 5.40% | 0.149 | 0.155 | 0.145 | 0 |
| 23 May 2024 | 0.139 | -0.006 | -4.14% | 0.151 | 0.151 | 0.1355 | 0 |
| 22 May 2024 | 0.145 | -0.0055 | -3.65% | 0.151 | 0.1515 | 0.127 | 0 |
| 21 May 2024 | 0.1505 | 0.005 | 3.44% | 0.1495 | 0.153 | 0.146 | 0 |
| 18 May 2024 | 0.1455 | -0.0035 | -2.35% | 0.1485 | 0.1495 | 0.136 | 0 |
| 17 May 2024 | 0.149 | -0.0005 | -0.33% | 0.15 | 0.1585 | 0.142 | 0 |
| 16 May 2024 | 0.1495 | -0.0145 | -8.84% | 0.1705 | 0.1835 | 0.1445 | 0 |
| 15 May 2024 | 0.164 | 0.022 | 15.49% | 0.1425 | 0.164 | 0.1425 | 0 |
| 14 May 2024 | 0.142 | 0.001 | 0.71% | 0.1455 | 0.146 | 0.1375 | 0 |
| 11 May 2024 | 0.141 | 0.0035 | 2.55% | 0.1435 | 0.145 | 0.136 | 0 |
| 10 May 2024 | 0.1375 | -0.0035 | -2.48% | 0.144 | 0.1445 | 0.1335 | 0 |
| 09 May 2024 | 0.141 | -0.006 | -4.08% | 0.15 | 0.1515 | 0.136 | 0 |
| 08 May 2024 | 0.147 | 0.024 | 19.51% | 0.1285 | 0.149 | 0.125 | 0 |
| 07 May 2024 | 0.123 | 0.017 | 16.04% | 0.112 | 0.1275 | 0.111 | 0 |
| 04 May 2024 | 0.106 | -0.004 | -3.64% | 0.1165 | 0.1185 | 0.1025 | 0 |
| 03 May 2024 | 0.11 | 0.002 | 1.85% | 0.1085 | 0.1195 | 0.1065 | 1,754 |
| 01 May 2024 | 0.108 | -0.0035 | -3.14% | 0.116 | 0.1165 | 0.1055 | 0 |
| 30 Apr 2024 | 0.1115 | 0.014 | 14.36% | 0.107 | 0.1165 | 0.1015 | 1,754 |
| 27 Apr 2024 | 0.0975 | 0.002 | 2.09% | 0.108 | 0.1085 | 0.0925 | 0 |
| 26 Apr 2024 | 0.0955 | -0.0025 | -2.55% | 0.1015 | 0.1035 | 0.09 | 0 |
