Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U8M5 20240621 50 | P1U8M5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0135 | 0.0014 | 0.016 | 0.0014 | 0.0015 |
P1U8M5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8M5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0135 | 0.016 | 0.0014 | 0 |
24 May 2024 | 0.0015 | -0.001 | -40.00% | 0.0155 | 0.017 | 0.0015 | 0 |
23 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0025 | 0 |
22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0145 | 0.017 | 0.0025 | 0 |
21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.002 | 0 |
18 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0155 | 0.017 | 0.0025 | 0 |
17 May 2024 | 0.003 | 0.0005 | 20.00% | 0.015 | 0.017 | 0.0025 | 0 |
16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.0025 | 0 |
15 May 2024 | 0.0025 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.0025 | 0 |
14 May 2024 | 0.0025 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.002 | 0 |
11 May 2024 | 0.0025 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.0025 | 0 |
10 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.015 | 0.0165 | 0.002 | 0 |
09 May 2024 | 0.002 | 0.0005 | 33.33% | 0.015 | 0.016 | 0.002 | 0 |
08 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.014 | 0.0165 | 0.0015 | 0 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.002 | 0 |
04 May 2024 | 0.002 | -0.0005 | -20.00% | 0.015 | 0.0165 | 0.002 | 0 |
03 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.0025 | 0 |
01 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0155 | 0.017 | 0.002 | 0 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.015 | 0.017 | 0.002 | 0 |
27 Apr 2024 | 0.002 | -0.0065 | -76.47% | 0.0155 | 0.018 | 0.002 | 0 |
26 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0195 | 0.023 | 0.0085 | 0 |