Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UA48 20240621 28 | P1UA48 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 4.33% | 0.675 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.649 | 0.613 | 0.709 | 0.675 | 0.647 |
P1UA48 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.684 | 0.065 | 10.50% | 0.649 | 0.709 | 0.613 | 0 |
| 14 Jun 2024 | 0.619 | -0.005 | -0.80% | 0.633 | 0.643 | 0.58 | 0 |
| 13 Jun 2024 | 0.624 | 0.029 | 4.87% | 0.616 | 0.637 | 0.567 | 0 |
| 12 Jun 2024 | 0.595 | 0.028 | 4.94% | 0.591 | 0.647 | 0.587 | 0 |
| 11 Jun 2024 | 0.567 | -0.038 | -6.28% | 0.571 | 0.583 | 0.566 | 0 |
| 08 Jun 2024 | 0.605 | 0.033 | 5.77% | 0.587 | 0.619 | 0.577 | 0 |
| 07 Jun 2024 | 0.572 | -0.045 | -7.29% | 0.642 | 0.649 | 0.572 | 0 |
| 06 Jun 2024 | 0.617 | 0.06 | 10.77% | 0.593 | 0.636 | 0.574 | 0 |
| 05 Jun 2024 | 0.557 | 0.046 | 9.00% | 0.509 | 0.592 | 0.488 | 0 |
| 04 Jun 2024 | 0.511 | -0.089 | -14.83% | 0.642 | 0.644 | 0.51 | 0 |
| 01 Jun 2024 | 0.60 | -0.007 | -1.15% | 0.619 | 0.619 | 0.547 | 0 |
| 31 May 2024 | 0.607 | 0.011 | 1.85% | 0.582 | 0.615 | 0.565 | 0 |
| 30 May 2024 | 0.596 | 0.005 | 0.85% | 0.592 | 0.618 | 0.568 | 0 |
| 29 May 2024 | 0.591 | -0.017 | -2.80% | 0.606 | 0.609 | 0.557 | 0 |
| 28 May 2024 | 0.608 | 0.011 | 1.84% | 0.611 | 0.624 | 0.583 | 0 |
| 25 May 2024 | 0.597 | 0.03 | 5.29% | 0.594 | 0.599 | 0.573 | 0 |
| 24 May 2024 | 0.567 | -0.008 | -1.39% | 0.603 | 0.603 | 0.538 | 0 |
| 23 May 2024 | 0.575 | 0.021 | 3.79% | 0.555 | 0.577 | 0.539 | 0 |
| 22 May 2024 | 0.554 | -0.121 | -17.93% | 0.677 | 0.679 | 0.547 | 0 |
| 21 May 2024 | 0.675 | 0.039 | 6.13% | 0.644 | 0.677 | 0.628 | 0 |
| 18 May 2024 | 0.636 | 0.004 | 0.63% | 0.636 | 0.652 | 0.595 | 0 |
| 17 May 2024 | 0.632 | -0.011 | -1.71% | 0.639 | 0.668 | 0.607 | 0 |
