Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UA63 20240621 16 | P1UA63 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -8.00% | 0.1495 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.161 | 0.1455 | 0.163 | 0.1495 | 0.1625 |
P1UA63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.147 | -0.0125 | -7.84% | 0.161 | 0.163 | 0.1455 | 0 |
| 31 May 2024 | 0.1595 | 0.0035 | 2.24% | 0.1625 | 0.1665 | 0.1555 | 0 |
| 30 May 2024 | 0.156 | 0.017 | 12.23% | 0.15 | 0.1585 | 0.13 | 0 |
| 29 May 2024 | 0.139 | -0.001 | -0.71% | 0.14 | 0.1475 | 0.136 | 0 |
| 28 May 2024 | 0.14 | -0.0165 | -10.54% | 0.1605 | 0.1605 | 0.14 | 0 |
| 25 May 2024 | 0.1565 | 0.007 | 4.68% | 0.161 | 0.164 | 0.1535 | 0 |
| 24 May 2024 | 0.1495 | -0.001 | -0.66% | 0.1565 | 0.1585 | 0.143 | 0 |
| 23 May 2024 | 0.1505 | 0.014 | 10.26% | 0.141 | 0.1605 | 0.1405 | 0 |
| 22 May 2024 | 0.1365 | 0.009 | 7.06% | 0.1395 | 0.1475 | 0.132 | 0 |
| 21 May 2024 | 0.1275 | -0.0065 | -4.85% | 0.1135 | 0.129 | 0.1115 | 0 |
| 18 May 2024 | 0.134 | -0.003 | -2.19% | 0.135 | 0.1415 | 0.132 | 0 |
| 17 May 2024 | 0.137 | 0.0265 | 23.98% | 0.149 | 0.1515 | 0.135 | 0 |
| 16 May 2024 | 0.1105 | 0.009 | 8.87% | 0.1005 | 0.1185 | 0.098 | 20,000 |
| 15 May 2024 | 0.1015 | 0.0005 | 0.50% | 0.1115 | 0.1115 | 0.094 | 0 |
| 14 May 2024 | 0.101 | -0.0035 | -3.35% | 0.108 | 0.1095 | 0.098 | 0 |
| 11 May 2024 | 0.1045 | -0.015 | -12.55% | 0.1235 | 0.1235 | 0.0975 | 20,000 |
| 10 May 2024 | 0.1195 | -0.008 | -6.27% | 0.137 | 0.1385 | 0.1175 | 0 |
| 09 May 2024 | 0.1275 | 0.003 | 2.41% | 0.131 | 0.1435 | 0.127 | 0 |
| 08 May 2024 | 0.1245 | -0.0085 | -6.39% | 0.1375 | 0.138 | 0.1245 | 40,000 |
| 07 May 2024 | 0.133 | -0.017 | -11.33% | 0.141 | 0.146 | 0.13 | 0 |
| 04 May 2024 | 0.15 | 0.011 | 7.91% | 0.1465 | 0.152 | 0.138 | 0 |
| 03 May 2024 | 0.139 | 0.0265 | 23.56% | 0.111 | 0.1455 | 0.111 | 0 |
