Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UAB7 20241220 15 | P1UAB7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.86% | 0.917 | 19:26:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.887 | 0.921 | 0.925 |
P1UAB7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.944 | 0.944 | 0.886 | 0 |
| 04 Jun 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.957 | 0.899 | 0 |
| 01 Jun 2024 | 0.89 | 0.044 | 5.20% | 0.858 | 0.905 | 0.858 | 0 |
| 31 May 2024 | 0.846 | 0.007 | 0.83% | 0.834 | 0.868 | 0.828 | 0 |
| 30 May 2024 | 0.839 | -0.045 | -5.09% | 0.892 | 0.895 | 0.81 | 0 |
| 29 May 2024 | 0.884 | -0.02 | -2.21% | 0.911 | 0.917 | 0.873 | 0 |
| 28 May 2024 | 0.904 | 0.023 | 2.61% | 0.905 | 0.91 | 0.892 | 0 |
| 25 May 2024 | 0.881 | -0.012 | -1.34% | 0.881 | 0.902 | 0.866 | 0 |
| 24 May 2024 | 0.893 | 0.011 | 1.25% | 0.896 | 0.911 | 0.857 | 0 |
| 23 May 2024 | 0.882 | 0.005 | 0.57% | 0.874 | 0.926 | 0.874 | 0 |
| 22 May 2024 | 0.877 | -0.008 | -0.90% | 0.888 | 0.906 | 0.843 | 0 |
| 21 May 2024 | 0.885 | 0.026 | 3.03% | 0.855 | 0.906 | 0.854 | 0 |
| 18 May 2024 | 0.859 | 0.007 | 0.82% | 0.841 | 0.872 | 0.829 | 0 |
| 17 May 2024 | 0.852 | 0.07 | 8.95% | 0.79 | 0.861 | 0.79 | 0 |
| 16 May 2024 | 0.782 | 0.051 | 6.98% | 0.747 | 0.783 | 0.745 | 0 |
| 15 May 2024 | 0.731 | -0.007 | -0.95% | 0.742 | 0.742 | 0.713 | 0 |
| 14 May 2024 | 0.738 | -0.081 | -9.89% | 0.836 | 0.841 | 0.723 | 0 |
| 11 May 2024 | 0.819 | 0.064 | 8.48% | 0.798 | 0.848 | 0.787 | 0 |
| 10 May 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.759 | 0.703 | 0 |
| 09 May 2024 | 0.751 | 0.058 | 8.37% | 0.73 | 0.792 | 0.724 | 0 |
| 08 May 2024 | 0.693 | -0.083 | -10.70% | 0.804 | 0.804 | 0.693 | 0 |
| 07 May 2024 | 0.776 | 0.048 | 6.59% | 0.755 | 0.779 | 0.721 | 0 |
