Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UAK8 20240621 0.325 | P1UAK8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P1UAK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 19 Jun 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 90,000 |
| 18 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 15 Jun 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 12 Jun 2024 | 0.0001 | -0.0002 | -66.69% | 0.0014 | 0.0014 | 0.0001 | 90,000 |
| 11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
| 08 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0015 | 0.0015 | 0.0003 | 0 |
| 07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0004 | 0 |
| 06 Jun 2024 | 0.0004 | -0.0004 | -50.00% | 0.001 | 0.0011 | 0.0003 | 0 |
| 05 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0018 | 0.0018 | 0.0008 | 0 |
| 04 Jun 2024 | 0.0009 | -0.0002 | -18.18% | 0.002 | 0.002 | 0.0009 | 0 |
| 01 Jun 2024 | 0.0011 | -0.0005 | -31.25% | 0.0026 | 0.0026 | 0.0009 | 0 |
| 31 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.0013 | 0.0016 | 0.0009 | 0 |
| 30 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0015 | 0.0025 | 0.0015 | 0 |
| 29 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 0 |
| 28 May 2024 | 0.003 | 0.0007 | 30.43% | 0.003 | 0.003 | 0.0019 | 0 |
| 25 May 2024 | 0.0023 | 0.0008 | 53.33% | 0.0016 | 0.0024 | 0.0015 | 0 |
| 24 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0019 | 0.0013 | 0 |
| 23 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0013 | 0 |
| 22 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0014 | 0 |
| 21 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.002 | 0.0014 | 90,000 |
