We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718898900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718812500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718726100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718639700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718380500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718294100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718207700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718121300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718034900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717775700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717689300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717602900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717516500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717430100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717170900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717084500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716998100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716911700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716825300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716566100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716479700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716393300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716306900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716220500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715961300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715874900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715788500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715702100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715615700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715356500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715270100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715183700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715097300 | 0.0005 | -0.0002 | -28.57 | 0.0001 | 0.0005999 | 0.0001 | 0 |
| 1715010900 | 0.0007 | -0.0009 | -56.25 | 0.013 | 0.014 | 0.0005999 | 0 |
| 1714751700 | 0.0016 | -0.0001 | -5.88 | 0.013 | 0.014 | 0.0015 | 0 |
| 1714665300 | 0.0017 | 0.0001 | 6.25 | 0.013 | 0.014 | 0.0016 | 0 |
| 1714492500 | 0.0016 | 0.0003 | 23.08 | 0.0135 | 0.0145 | 0.0015 | 0 |
| 1714406100 | 0.0013 | -0.0001 | -7.14 | 0.0135 | 0.0145 | 0.0013 | 0 |
| 1714146900 | 0.0014 | -0.0031 | -68.89 | 0.014 | 0.015 | 0.0013 | 0 |
| 1714060500 | 0.0045 | 0.0005 | 12.50 | 0.016 | 0.018 | 0.004 | 0 |
| 1713974100 | 0.004 | 0 | 0.00 | 0.0165 | 0.018 | 0.004 | 0 |
| 1713887700 | 0.004 | 0 | 0.00 | 0.016 | 0.0175 | 0.0035 | 0 |
| 1713801300 | 0.004 | 0 | 0.00 | 0.0165 | 0.018 | 0.004 | 0 |
| 1713542100 | 0.004 | -0.0025 | -38.46 | 0.018 | 0.0205 | 0.004 | 0 |
| 1713455700 | 0.0065 | -0.0015 | -18.75 | 0.0195 | 0.0225 | 0.0065 | 0 |
| 1713369300 | 0.008 | -0.0005 | -5.88 | 0.0205 | 0.023 | 0.0075 | 0 |
| 1713282900 | 0.0085 | -0.001 | -10.53 | 0.021 | 0.0245 | 0.008 | 0 |
| 1713196500 | 0.0095 | 0.001 | 11.76 | 0.0205 | 0.024 | 0.0085 | 0 |
| 1712937300 | 0.0085 | -0.0015 | -15.00 | 0.023 | 0.0245 | 0.0085 | 0 |
| 1712850900 | 0.01 | -0.001 | -9.09 | 0.023 | 0.0235 | 0.0095 | 0 |
| 1712764500 | 0.011 | -0.0005 | -4.35 | 0.0275 | 0.0285 | 0.011 | 0 |
| 1712678100 | 0.0115 | -0.0035 | -23.33 | 0.026 | 0.0265 | 0.0115 | 0 |
| 1712591700 | 0.015 | -0.0025 | -14.29 | 0.03 | 0.031 | 0.015 | 0 |
| 1712332500 | 0.0175 | -0.0105 | -37.50 | 0.0375 | 0.0385 | 0.0175 | 0 |
| 1712246100 | 0.028 | -0.005 | -15.15 | 0.0434999 | 0.046 | 0.027 | 0 |
| 1712159700 | 0.033 | -0.036 | -52.17 | 0.0585 | 0.0615 | 0.033 | 0 |
| 1712073300 | 0.069 | -0.0095 | -12.10 | 0.091 | 0.0935 | 0.066 | 0 |
| 1711644900 | 0.0785 | 0.016 | 25.60 | 0.081 | 0.0855 | 0.0735 | 0 |
| 1711558500 | 0.0625 | 0.0125 | 25.00 | 0.0625 | 0.0755 | 0.058 | 0 |
| 1711472100 | 0.05 | -0.001 | -1.96 | 0.0645 | 0.066 | 0.0475 | 0 |
| 1711385700 | 0.0509999 | -0.0075 | -12.82 | 0.063 | 0.065 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
