We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 4.79 | 0.07 | 1.48 | 4.75 | 4.8 | 4.68 | 0 |
| 1718726100 | 4.72 | -0.11 | -2.28 | 4.8 | 4.82 | 4.68 | 0 |
| 1718639700 | 4.83 | 0.11 | 2.33 | 4.75 | 4.86 | 4.66 | 0 |
| 1718380500 | 4.72 | 0.06 | 1.29 | 4.73 | 4.8099999 | 4.63 | 0 |
| 1718294100 | 4.66 | 0.25 | 5.67 | 4.46 | 4.73 | 4.45 | 0 |
| 1718207700 | 4.41 | -0.15 | -3.29 | 4.54 | 4.59 | 4.39 | 0 |
| 1718121300 | 4.5599999 | 0.48 | 11.76 | 4.09 | 4.66 | 4.0199999 | 0 |
| 1718034900 | 4.08 | -0.12 | -2.86 | 4.29 | 4.3 | 4.07 | 0 |
| 1717775700 | 4.2 | 0.06 | 1.45 | 4.17 | 4.2699999 | 4.14 | 0 |
| 1717689300 | 4.14 | 0.01 | 0.24 | 4.18 | 4.26 | 4.03 | 0 |
| 1717602900 | 4.13 | -0.23 | -5.28 | 4.32 | 4.32 | 4.07 | 0 |
| 1717516500 | 4.36 | 0.07 | 1.63 | 4.39 | 4.41 | 4.14 | 0 |
| 1717430100 | 4.29 | -0.23 | -5.09 | 4.46 | 4.46 | 4.17 | 0 |
| 1717170900 | 4.5199999 | -0.12 | -2.59 | 4.65 | 4.72 | 4.5 | 0 |
| 1717084500 | 4.64 | -0.04 | -0.85 | 4.7699999 | 4.7699999 | 4.61 | 0 |
| 1716998100 | 4.68 | 0.17 | 3.77 | 4.57 | 4.69 | 4.5199999 | 0 |
| 1716911700 | 4.51 | 0.21 | 4.88 | 4.33 | 4.57 | 4.23 | 0 |
| 1716825300 | 4.3 | -0.19 | -4.23 | 4.57 | 4.57 | 4.26 | 0 |
| 1716566100 | 4.49 | 0.07 | 1.58 | 4.5599999 | 4.6 | 4.48 | 0 |
| 1716479700 | 4.42 | -0.04 | -0.90 | 4.5199999 | 4.53 | 4.29 | 0 |
| 1716393300 | 4.46 | 0 | 0.00 | 4.53 | 4.53 | 4.41 | 0 |
| 1716306900 | 4.46 | 0.14 | 3.24 | 4.35 | 4.5199999 | 4.29 | 0 |
| 1716220500 | 4.32 | 0.03 | 0.70 | 4.3099999 | 4.33 | 4.22 | 0 |
| 1715961300 | 4.29 | -0.13 | -2.94 | 4.5 | 4.51 | 4.2 | 0 |
| 1715874900 | 4.42 | 0.13 | 3.03 | 4.39 | 4.49 | 4.3099999 | 0 |
| 1715788500 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.34 | 4.19 | 0 |
| 1715702100 | 4.3099999 | 0.03 | 0.70 | 4.37 | 4.37 | 4.22 | 0 |
| 1715615700 | 4.28 | 0.06 | 1.42 | 4.3 | 4.38 | 4.15 | 0 |
| 1715356500 | 4.22 | 0.62 | 17.22 | 3.67 | 4.22 | 3.57 | 0 |
| 1715270100 | 3.6 | 0.1 | 2.86 | 3.47 | 3.75 | 3.41 | 0 |
| 1715183700 | 3.5 | 0.13 | 3.86 | 3.39 | 3.57 | 3.37 | 0 |
| 1715097300 | 3.37 | -0.12 | -3.44 | 3.46 | 3.59 | 3.37 | 0 |
| 1715010900 | 3.49 | -0.04 | -1.13 | 3.55 | 3.64 | 3.47 | 0 |
| 1714751700 | 3.53 | -0.07 | -1.94 | 3.56 | 3.56 | 3.39 | 0 |
| 1714665300 | 3.6 | 0.01 | 0.28 | 3.6 | 3.67 | 3.49 | 0 |
| 1714492500 | 3.59 | 0.23 | 6.85 | 3.38 | 3.61 | 3.38 | 0 |
| 1714406100 | 3.36 | 0.07 | 2.13 | 3.22 | 3.43 | 3.21 | 0 |
| 1714146900 | 3.29 | -0.07 | -2.08 | 3.43 | 3.45 | 3.27 | 0 |
| 1714060500 | 3.36 | 0.19 | 5.99 | 3.24 | 3.43 | 3.17 | 0 |
| 1713974100 | 3.17 | -0.42 | -11.70 | 3.32 | 3.35 | 3.15 | 0 |
| 1713887700 | 3.59 | 0.06 | 1.70 | 3.5 | 3.66 | 3.49 | 0 |
| 1713801300 | 3.53 | -0.21 | -5.61 | 3.78 | 3.78 | 3.5 | 0 |
| 1713542100 | 3.74 | 0.25 | 7.16 | 3.69 | 3.79 | 3.59 | 0 |
| 1713455700 | 3.49 | -0.14 | -3.86 | 3.7 | 3.71 | 3.45 | 0 |
| 1713369300 | 3.63 | 0.13 | 3.71 | 3.61 | 3.68 | 3.43 | 0 |
| 1713282900 | 3.5 | 0.01 | 0.29 | 3.7 | 3.74 | 3.5 | 0 |
| 1713196500 | 3.49 | -0.1 | -2.79 | 3.62 | 3.65 | 3.37 | 0 |
| 1712937300 | 3.59 | 0.01 | 0.28 | 3.57 | 3.61 | 3.38 | 0 |
| 1712850900 | 3.58 | 0.2 | 5.92 | 3.44 | 3.65 | 3.38 | 0 |
| 1712764500 | 3.38 | -0.11 | -3.15 | 3.46 | 3.46 | 3.19 | 0 |
| 1712678100 | 3.49 | 0.27 | 8.39 | 3.2599999 | 3.53 | 3.17 | 0 |
| 1712591700 | 3.22 | -0.18 | -5.29 | 3.37 | 3.39 | 3.21 | 0 |
| 1712332500 | 3.4 | -0.17 | -4.76 | 3.72 | 3.73 | 3.37 | 0 |
| 1712246100 | 3.57 | 0.03 | 0.85 | 3.54 | 3.62 | 3.5 | 0 |
| 1712159700 | 3.54 | -0.15 | -4.07 | 3.77 | 3.79 | 3.49 | 0 |
| 1712073300 | 3.69 | 0.1 | 2.79 | 3.66 | 3.74 | 3.61 | 0 |
| 1711644900 | 3.59 | 0.05 | 1.41 | 3.57 | 3.61 | 3.5 | 0 |
| 1711558500 | 3.54 | -0.05 | -1.39 | 3.66 | 3.67 | 3.53 | 0 |
| 1711472100 | 3.59 | 0.11 | 3.16 | 3.49 | 3.61 | 3.44 | 0 |
| 1711385700 | 3.48 | -0.09 | -2.52 | 3.63 | 3.66 | 3.45 | 0 |
| 1711126500 | 3.57 | -0.07 | -1.92 | 3.76 | 3.76 | 3.55 | 0 |
| 1711040100 | 3.64 | -0.01 | -0.27 | 3.61 | 3.71 | 3.53 | 0 |
| 1710953700 | 3.65 | 0.05 | 1.39 | 3.62 | 3.72 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
