Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UBU5 20351221 13.0091 | P1UBU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.41 | 3.51 | 3.50 |
P1UBU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.48 | -0.02 | -0.57% | 3.46 | 3.52 | 3.45 | 0 |
25 May 2024 | 3.50 | 0.04 | 1.16% | 3.54 | 3.55 | 3.48 | 0 |
24 May 2024 | 3.46 | 0.00 | 0.00% | 3.44 | 3.51 | 3.43 | 0 |
23 May 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.51 | 3.39 | 0 |
22 May 2024 | 3.38 | 0.11 | 3.36% | 3.34 | 3.47 | 3.33 | 0 |
21 May 2024 | 3.27 | 0.05 | 1.55% | 3.23 | 3.29 | 3.21 | 0 |
18 May 2024 | 3.22 | 0.23 | 7.69% | 3.06 | 3.27 | 2.97 | 0 |
17 May 2024 | 2.99 | -0.06 | -1.97% | 3.09 | 3.09 | 2.94 | 0 |
16 May 2024 | 3.05 | -0.19 | -5.86% | 3.22 | 3.23 | 3.05 | 0 |
15 May 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.30 | 3.21 | 0 |
14 May 2024 | 3.26 | 0.08 | 2.52% | 3.21 | 3.30 | 3.18 | 0 |
11 May 2024 | 3.18 | 0.09 | 2.91% | 3.09 | 3.19 | 3.07 | 0 |
10 May 2024 | 3.09 | -0.06 | -1.90% | 3.19 | 3.20 | 3.01 | 0 |
09 May 2024 | 3.15 | 0.20 | 6.60% | 2.98 | 3.20 | 2.97 | 0 |
08 May 2024 | 2.955 | -0.61 | -16.99% | 3.65 | 3.65 | 2.955 | 0 |
07 May 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.62 | 3.53 | 0 |
04 May 2024 | 3.57 | -0.07 | -1.92% | 3.60 | 3.62 | 3.49 | 0 |
03 May 2024 | 3.64 | 0.05 | 1.39% | 3.67 | 3.68 | 3.55 | 0 |
01 May 2024 | 3.59 | -0.06 | -1.64% | 3.67 | 3.70 | 3.56 | 0 |
30 Apr 2024 | 3.65 | 0.03 | 0.83% | 3.52 | 3.65 | 3.52 | 0 |