Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UDM8 20351221 3.6601 | P1UDM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.805 | 2.95 | 2.92 |
P1UDM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.875 | -0.06 | -2.04% | 2.945 | 2.965 | 2.87 | 0 |
22 May 2024 | 2.935 | -0.02 | -0.51% | 2.97 | 2.97 | 2.85 | 0 |
21 May 2024 | 2.95 | -0.10 | -3.28% | 3.10 | 3.10 | 2.95 | 0 |
18 May 2024 | 3.05 | 0.20 | 6.83% | 2.885 | 3.06 | 2.88 | 0 |
17 May 2024 | 2.855 | 0.04 | 1.42% | 2.82 | 2.915 | 2.815 | 0 |
16 May 2024 | 2.815 | 0.06 | 1.99% | 2.795 | 2.87 | 2.775 | 0 |
15 May 2024 | 2.76 | 0.19 | 7.60% | 2.585 | 2.76 | 2.585 | 0 |
14 May 2024 | 2.565 | 0.01 | 0.39% | 2.605 | 2.61 | 2.50 | 0 |
11 May 2024 | 2.555 | 0.08 | 3.02% | 2.525 | 2.60 | 2.475 | 0 |
10 May 2024 | 2.48 | -0.09 | -3.31% | 2.59 | 2.59 | 2.39 | 0 |
09 May 2024 | 2.565 | -0.13 | -4.82% | 2.73 | 2.75 | 2.545 | 0 |
08 May 2024 | 2.695 | 0.14 | 5.48% | 2.62 | 2.695 | 2.58 | 0 |
07 May 2024 | 2.555 | 0.06 | 2.40% | 2.495 | 2.555 | 2.485 | 0 |
04 May 2024 | 2.495 | -0.13 | -4.95% | 2.69 | 2.70 | 2.41 | 0 |
03 May 2024 | 2.625 | 0.08 | 2.94% | 2.535 | 2.645 | 2.53 | 0 |
01 May 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.585 | 2.505 | 0 |
30 Apr 2024 | 2.52 | -0.06 | -2.14% | 2.595 | 2.615 | 2.48 | 0 |
27 Apr 2024 | 2.575 | 0.10 | 4.04% | 2.52 | 2.59 | 2.505 | 0 |
26 Apr 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 2.465 | 0 |
25 Apr 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.53 | 2.45 | 0 |
24 Apr 2024 | 2.49 | 0.24 | 10.42% | 2.315 | 2.495 | 2.255 | 0 |