Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UDR7 20351221 4.2543 | P1UDR7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 3.44% | 1.955 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.885 | 1.86 | 1.955 | 1.89 |
P1UDR7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.885 | 0.01 | 0.80% | 1.845 | 1.89 | 1.82 | 0 |
| 24 May 2024 | 1.87 | -0.04 | -2.09% | 1.94 | 1.94 | 1.835 | 0 |
| 23 May 2024 | 1.91 | -0.07 | -3.29% | 1.995 | 2.02 | 1.89 | 0 |
| 22 May 2024 | 1.975 | -0.15 | -7.06% | 2.13 | 2.13 | 1.935 | 600 |
| 21 May 2024 | 2.125 | 0.06 | 2.91% | 2.085 | 2.145 | 2.07 | 0 |
| 18 May 2024 | 2.065 | -0.07 | -3.28% | 2.125 | 2.16 | 2.055 | 0 |
| 17 May 2024 | 2.135 | -0.01 | -0.47% | 2.105 | 2.15 | 2.06 | 1,000 |
| 16 May 2024 | 2.145 | -0.03 | -1.15% | 2.205 | 2.24 | 2.145 | 600 |
| 15 May 2024 | 2.17 | 0.05 | 2.60% | 2.125 | 2.22 | 2.12 | 1,300 |
| 14 May 2024 | 2.115 | 0.08 | 3.93% | 2.065 | 2.17 | 2.065 | 0 |
| 11 May 2024 | 2.035 | 0.16 | 8.24% | 1.88 | 2.08 | 1.88 | 1,000 |
| 10 May 2024 | 1.88 | 0.40 | 26.60% | 1.865 | 1.915 | 1.805 | 1,000 |
| 09 May 2024 | 1.485 | 0.00 | 0.00% | 1.492 | 1.60 | 1.45 | 1,900 |
| 08 May 2024 | 1.485 | 0.07 | 4.65% | 1.458 | 1.485 | 1.411 | 850 |
| 07 May 2024 | 1.419 | 0.04 | 3.28% | 1.397 | 1.423 | 1.387 | 1,000 |
| 04 May 2024 | 1.374 | 0.03 | 1.93% | 1.39 | 1.49 | 1.374 | 0 |
| 03 May 2024 | 1.348 | 0.06 | 4.58% | 1.262 | 1.415 | 1.26 | 0 |
| 01 May 2024 | 1.289 | -0.10 | -7.07% | 1.41 | 1.415 | 1.26 | 0 |
| 30 Apr 2024 | 1.387 | 0.09 | 7.27% | 1.325 | 1.396 | 1.321 | 2,550 |
