Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UEG8 20351221 113.1578 | P1UEG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.94 | 12.96% | 16.91 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.77 | 14.77 | 16.90 | 16.91 | 14.97 |
P1UEG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UEG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 16.47 | 1.67 | 11.28% | 14.77 | 16.90 | 14.77 | 0 |
| 14 Jun 2024 | 14.80 | 1.89 | 14.64% | 13.32 | 14.83 | 12.75 | 0 |
| 13 Jun 2024 | 12.91 | -1.37 | -9.59% | 14.13 | 14.63 | 12.51 | 0 |
| 12 Jun 2024 | 14.28 | 0.75 | 5.54% | 13.08 | 14.78 | 12.89 | 0 |
| 11 Jun 2024 | 13.53 | 0.20 | 1.50% | 14.53 | 14.81 | 13.33 | 0 |
| 08 Jun 2024 | 13.33 | 0.72 | 5.71% | 12.94 | 13.66 | 12.76 | 0 |
| 07 Jun 2024 | 12.61 | -0.10 | -0.79% | 12.84 | 13.16 | 12.21 | 0 |
| 06 Jun 2024 | 12.71 | -1.05 | -7.63% | 13.91 | 13.91 | 12.51 | 0 |
| 05 Jun 2024 | 13.76 | 0.22 | 1.62% | 14.23 | 14.48 | 13.11 | 0 |
| 04 Jun 2024 | 13.54 | 3.12 | 29.94% | 9.46 | 13.82 | 9.32 | 0 |
| 01 Jun 2024 | 10.42 | 0.60 | 6.11% | 9.86 | 10.62 | 9.62 | 0 |
| 31 May 2024 | 9.82 | -0.26 | -2.58% | 10.65 | 10.75 | 9.62 | 0 |
| 30 May 2024 | 10.08 | 1.10 | 12.25% | 9.62 | 10.58 | 8.83 | 0 |
| 29 May 2024 | 8.98 | 0.30 | 3.46% | 8.72 | 9.58 | 7.93 | 0 |
| 28 May 2024 | 8.68 | 0.20 | 2.36% | 9.02 | 9.48 | 8.68 | 0 |
| 25 May 2024 | 8.48 | -0.20 | -2.30% | 8.68 | 8.88 | 8.28 | 0 |
| 24 May 2024 | 8.68 | -0.11 | -1.25% | 8.72 | 8.98 | 7.53 | 0 |
| 23 May 2024 | 8.79 | -1.00 | -10.21% | 9.93 | 10.03 | 8.04 | 0 |
| 22 May 2024 | 9.79 | 0.00 | 0.00% | 10.03 | 10.44 | 9.59 | 0 |
| 21 May 2024 | 9.79 | -0.20 | -2.00% | 10.18 | 10.34 | 9.28 | 0 |
| 18 May 2024 | 9.99 | -0.60 | -5.67% | 11.32 | 11.32 | 9.99 | 0 |
| 17 May 2024 | 10.59 | 0.70 | 7.08% | 9.83 | 10.99 | 9.83 | 0 |
