We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 15.62 | 0.65 | 4.34 | 15.29 | 15.97 | 14.79 | 0 |
| 1718898900 | 14.97 | -1.4 | -8.55 | 16.649999 | 16.649999 | 14.89 | 0 |
| 1718812500 | 16.37 | 0.6 | 3.80 | 15.86 | 16.399999 | 15.7 | 0 |
| 1718726100 | 15.77 | -0.23 | -1.44 | 16.48 | 16.48 | 15.22 | 0 |
| 1718639700 | 16 | -0.47 | -2.85 | 16.48 | 16.97 | 15.7 | 0 |
| 1718380500 | 16.469999 | 1.67 | 11.28 | 14.77 | 16.9 | 14.77 | 0 |
| 1718294100 | 14.8 | 1.89 | 14.64 | 13.32 | 14.83 | 12.75 | 0 |
| 1718207700 | 12.91 | -1.37 | -9.59 | 14.13 | 14.63 | 12.51 | 0 |
| 1718121300 | 14.28 | 0.75 | 5.54 | 13.08 | 14.78 | 12.89 | 0 |
| 1718034900 | 13.53 | 0.2 | 1.50 | 13.71 | 13.76 | 13.33 | 0 |
| 1717775700 | 13.33 | 0.72 | 5.71 | 12.94 | 13.66 | 12.76 | 0 |
| 1717689300 | 12.61 | -0.1 | -0.79 | 12.84 | 13.16 | 12.21 | 0 |
| 1717602900 | 12.71 | -1.05 | -7.63 | 13.91 | 13.91 | 12.51 | 0 |
| 1717516500 | 13.76 | 0.22 | 1.62 | 14.23 | 14.48 | 13.11 | 0 |
| 1717430100 | 13.54 | 3.12 | 29.94 | 9.46 | 13.82 | 9.32 | 0 |
| 1717170900 | 10.42 | 0.6 | 6.11 | 9.86 | 10.62 | 9.6199999 | 0 |
| 1717084500 | 9.82 | -0.26 | -2.58 | 10.65 | 10.75 | 9.6199999 | 0 |
| 1716998100 | 10.08 | 1.1 | 12.25 | 9.6199999 | 10.58 | 8.83 | 0 |
| 1716911700 | 8.98 | 0.3 | 3.46 | 8.72 | 9.58 | 7.93 | 0 |
| 1716825300 | 8.68 | 0.2 | 2.36 | 9.02 | 9.48 | 8.68 | 0 |
| 1716566100 | 8.48 | -0.2 | -2.30 | 8.68 | 8.88 | 8.28 | 0 |
| 1716479700 | 8.68 | -0.11 | -1.25 | 8.72 | 8.98 | 7.53 | 0 |
| 1716393300 | 8.7899999 | -1 | -10.21 | 9.93 | 10.03 | 8.0399999 | 0 |
| 1716306900 | 9.7899999 | 0 | 0.00 | 10.03 | 10.44 | 9.59 | 0 |
| 1716220500 | 9.7899999 | -0.2 | -2.00 | 10.18 | 10.34 | 9.28 | 0 |
| 1715961300 | 9.99 | -0.6 | -5.67 | 11.32 | 11.32 | 9.99 | 0 |
| 1715874900 | 10.59 | 0.7 | 7.08 | 9.83 | 10.99 | 9.83 | 0 |
| 1715788500 | 9.89 | 0.6 | 6.46 | 9.63 | 10.19 | 8.69 | 0 |
| 1715702100 | 9.2899999 | -0.65 | -6.54 | 10.63 | 10.63 | 9.2899999 | 0 |
| 1715615700 | 9.94 | -1.15 | -10.37 | 11.52 | 11.62 | 9.94 | 0 |
| 1715356500 | 11.09 | 0.1 | 0.91 | 11.52 | 11.59 | 10.59 | 0 |
| 1715270100 | 10.99 | -0.3 | -2.66 | 11.52 | 11.72 | 10.49 | 0 |
| 1715183700 | 11.29 | -0.5 | -4.24 | 11.62 | 12.69 | 11.04 | 0 |
| 1715097300 | 11.79 | 1.3 | 12.39 | 11.02 | 13.14 | 9.7899999 | 0 |
| 1715010900 | 10.49 | 0.1 | 0.96 | 10.73 | 10.73 | 9.99 | 0 |
| 1714751700 | 10.39 | -0.7 | -6.31 | 10.97 | 11.19 | 10.29 | 0 |
| 1714665300 | 11.09 | -0.61 | -5.21 | 11.62 | 12.89 | 10.59 | 0 |
| 1714492500 | 11.7 | 3 | 34.48 | 9.2899999 | 11.7 | 8.6 | 0 |
| 1714406100 | 8.7 | -3.7 | -29.84 | 12.43 | 12.43 | 7.8 | 0 |
| 1714146900 | 12.4 | -1.2 | -8.82 | 12.98 | 13.4 | 12.05 | 0 |
| 1714060500 | 13.6 | 0.95 | 7.51 | 13.13 | 13.65 | 11.9 | 0 |
| 1713974100 | 12.65 | 0.85 | 7.20 | 11.58 | 12.75 | 11.15 | 0 |
| 1713887700 | 11.8 | -1.5 | -11.28 | 13.03 | 13.08 | 11.2 | 0 |
| 1713801300 | 13.3 | 0.4 | 3.10 | 12.93 | 13.73 | 12.15 | 0 |
| 1713542100 | 12.9 | 0.65 | 5.31 | 14.02 | 14.47 | 12.4 | 0 |
| 1713455700 | 12.25 | -0.55 | -4.30 | 12.73 | 12.93 | 11.1 | 0 |
| 1713369300 | 12.8 | -0.4 | -3.03 | 13.62 | 13.72 | 10.5 | 0 |
| 1713282900 | 13.2 | 0.2 | 1.54 | 14.3 | 15.18 | 12.6 | 0 |
| 1713196500 | 13 | -0.7 | -5.11 | 13.43 | 13.8 | 11.7 | 0 |
| 1712937300 | 13.7 | -0.75 | -5.19 | 13.38 | 13.8 | 11.85 | 0 |
| 1712850900 | 14.45 | 0.12 | 0.84 | 14.43 | 15.48 | 13.9 | 0 |
| 1712764500 | 14.33 | -0.68 | -4.53 | 14.45 | 15.31 | 13.31 | 0 |
| 1712678100 | 15.01 | 1.4 | 10.29 | 14.23 | 15.13 | 14.15 | 0 |
| 1712591700 | 13.61 | 0.4 | 3.03 | 13.39 | 13.71 | 13.26 | 0 |
| 1712332500 | 13.21 | 0.4 | 3.12 | 14.45 | 14.86 | 13.21 | 0 |
| 1712246100 | 12.81 | -0.9 | -6.56 | 14.33 | 14.68 | 12.51 | 0 |
| 1712159700 | 13.71 | 1.5 | 12.29 | 12.69 | 14.23 | 12.39 | 0 |
| 1712073300 | 12.21 | 1.62 | 15.30 | 11.09 | 12.51 | 10.01 | 0 |
| 1711644900 | 10.59 | -0.27 | -2.49 | 10.59 | 11.29 | 10.56 | 0 |
| 1711558500 | 10.86 | 0.05 | 0.46 | 11.34 | 11.34 | 10.16 | 0 |
| 1711472100 | 10.81 | 1.22 | 12.72 | 9.95 | 11.46 | 9.49 | 0 |
| 1711385700 | 9.59 | -0.55 | -5.42 | 10.63 | 10.63 | 9.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
