We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718985300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718898900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718812500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718726100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718639700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718380500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718294100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718207700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718121300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718034900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717775700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717689300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717602900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717516500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717430100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717170900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717084500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716998100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716911700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716825300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716566100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716479700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716393300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716306900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716220500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715961300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715874900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715788500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715702100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715615700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715356500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715270100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715183700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715097300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715010900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714751700 | 2.1 | -0.15 | -6.46 | 2.27 | 2.2799999 | 2.04 | 0 |
| 1714665300 | 2.245 | 0.04 | 1.81 | 2.2 | 2.275 | 2.19 | 0 |
| 1714492500 | 2.205 | 0.08 | 3.76 | 2.15 | 2.255 | 2.11 | 0 |
| 1714406100 | 2.125 | 0.04 | 1.67 | 2.1349999 | 2.165 | 2.065 | 0 |
| 1714146900 | 2.09 | 0.05 | 2.45 | 2.1 | 2.1349999 | 2.045 | 0 |
| 1714060500 | 2.04 | 0.1 | 5.15 | 1.95 | 2.055 | 1.95 | 0 |
| 1713974100 | 1.94 | -0.05 | -2.27 | 2.09 | 2.09 | 1.935 | 0 |
| 1713887700 | 1.985 | 0.18 | 9.67 | 1.86 | 1.985 | 1.835 | 0 |
| 1713801300 | 1.81 | 0.09 | 5.23 | 1.765 | 1.835 | 1.71 | 0 |
| 1713542100 | 1.72 | -0.02 | -0.86 | 1.7 | 1.765 | 1.69 | 0 |
| 1713455700 | 1.735 | 0.09 | 5.47 | 1.685 | 1.74 | 1.665 | 0 |
| 1713369300 | 1.645 | 0.11 | 7.17 | 1.53 | 1.665 | 1.525 | 0 |
| 1713282900 | 1.535 | -0.06 | -3.46 | 1.54 | 1.555 | 1.495 | 0 |
| 1713196500 | 1.59 | -0.01 | -0.31 | 1.62 | 1.645 | 1.57 | 0 |
| 1712937300 | 1.595 | -0.01 | -0.62 | 1.65 | 1.655 | 1.57 | 0 |
| 1712850900 | 1.605 | -0.17 | -9.32 | 1.79 | 1.79 | 1.57 | 0 |
| 1712764500 | 1.77 | 0.07 | 4.12 | 1.73 | 1.81 | 1.655 | 0 |
| 1712678100 | 1.7 | -0.07 | -3.68 | 1.77 | 1.79 | 1.67 | 0 |
| 1712591700 | 1.765 | 0.05 | 2.92 | 1.73 | 1.765 | 1.695 | 0 |
| 1712332500 | 1.715 | -0.07 | -3.92 | 1.725 | 1.73 | 1.615 | 0 |
| 1712246100 | 1.785 | -0.02 | -0.83 | 1.78 | 1.825 | 1.77 | 0 |
| 1712159700 | 1.8 | 0.11 | 6.19 | 1.705 | 1.815 | 1.705 | 0 |
| 1712073300 | 1.695 | -0.02 | -0.88 | 1.715 | 1.76 | 1.67 | 0 |
| 1711644900 | 1.71 | 0.03 | 2.09 | 1.745 | 1.745 | 1.67 | 0 |
| 1711558500 | 1.675 | -0.1 | -5.63 | 1.835 | 1.835 | 1.675 | 0 |
| 1711472100 | 1.775 | 0.12 | 7.25 | 1.675 | 1.815 | 1.665 | 0 |
| 1711385700 | 1.655 | 0.09 | 5.41 | 1.575 | 1.665 | 1.55 | 0 |
| 1711126500 | 1.57 | 0.01 | 0.64 | 1.555 | 1.58 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
