Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UFU6 20351221 2.7816 | P1UFU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.966 |
P1UFU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UFU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
23 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
22 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
21 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
18 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
17 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
16 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
15 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
14 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
11 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
10 May 2024 | 0.96 | -0.04 | -4.00% | 0.983 | 0.989 | 0.96 | 0 |
09 May 2024 | 1.00 | 0.043 | 4.49% | 0.955 | 1.013 | 0.949 | 0 |
08 May 2024 | 0.957 | 0.062 | 6.93% | 0.896 | 0.992 | 0.892 | 0 |
07 May 2024 | 0.895 | -0.008 | -0.89% | 0.904 | 0.904 | 0.877 | 0 |
04 May 2024 | 0.903 | 0.025 | 2.85% | 0.881 | 0.906 | 0.865 | 0 |
03 May 2024 | 0.878 | -0.024 | -2.66% | 0.893 | 0.893 | 0.866 | 0 |
01 May 2024 | 0.902 | 0.023 | 2.62% | 0.884 | 0.911 | 0.877 | 0 |
30 Apr 2024 | 0.879 | -0.076 | -7.96% | 0.953 | 0.953 | 0.879 | 0 |
27 Apr 2024 | 0.955 | 0.003 | 0.32% | 0.953 | 0.962 | 0.942 | 0 |
26 Apr 2024 | 0.952 | 0.00 | 0.00% | 0.95 | 0.96 | 0.939 | 0 |