Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UGS8 20240620 1900 | P1UGS8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -10.32% | 0.139 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.153 | 0.1425 | 0.154 | 0.139 | 0.155 |
P1UGS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.145 | -0.004 | -2.68% | 0.153 | 0.154 | 0.1425 | 0 |
| 06 Jun 2024 | 0.149 | 0.0165 | 12.45% | 0.134 | 0.149 | 0.129 | 0 |
| 05 Jun 2024 | 0.1325 | -0.0265 | -16.67% | 0.1495 | 0.1495 | 0.1325 | 0 |
| 04 Jun 2024 | 0.159 | 0.01 | 6.71% | 0.175 | 0.189 | 0.1575 | 0 |
| 01 Jun 2024 | 0.149 | -0.0075 | -4.79% | 0.1525 | 0.169 | 0.141 | 0 |
| 31 May 2024 | 0.1565 | 0.016 | 11.39% | 0.129 | 0.1565 | 0.129 | 0 |
| 30 May 2024 | 0.1405 | -0.03 | -17.60% | 0.1505 | 0.1535 | 0.1335 | 0 |
| 29 May 2024 | 0.1705 | -0.002 | -1.16% | 0.17 | 0.177 | 0.164 | 0 |
| 28 May 2024 | 0.1725 | 0.007 | 4.23% | 0.165 | 0.173 | 0.164 | 0 |
| 25 May 2024 | 0.1655 | 0.0015 | 0.91% | 0.152 | 0.1665 | 0.152 | 0 |
| 24 May 2024 | 0.164 | -0.0225 | -12.06% | 0.182 | 0.186 | 0.158 | 0 |
| 23 May 2024 | 0.1865 | -0.0075 | -3.87% | 0.193 | 0.193 | 0.1845 | 0 |
| 22 May 2024 | 0.194 | -0.0085 | -4.20% | 0.197 | 0.1985 | 0.1835 | 0 |
| 21 May 2024 | 0.2025 | 0.012 | 6.30% | 0.192 | 0.2025 | 0.1875 | 0 |
| 18 May 2024 | 0.1905 | -0.008 | -4.03% | 0.1905 | 0.195 | 0.187 | 0 |
| 17 May 2024 | 0.1985 | -0.0035 | -1.73% | 0.2025 | 0.2065 | 0.194 | 0 |
| 16 May 2024 | 0.202 | 0.0165 | 8.89% | 0.19 | 0.21 | 0.1855 | 0 |
| 15 May 2024 | 0.1855 | 0.01 | 5.70% | 0.1675 | 0.1905 | 0.1655 | 0 |
| 14 May 2024 | 0.1755 | 0.0125 | 7.67% | 0.166 | 0.182 | 0.165 | 0 |
| 11 May 2024 | 0.163 | -0.0075 | -4.40% | 0.18 | 0.188 | 0.163 | 0 |
| 10 May 2024 | 0.1705 | 0.0085 | 5.25% | 0.157 | 0.1725 | 0.154 | 0 |
| 09 May 2024 | 0.162 | -0.0185 | -10.25% | 0.1695 | 0.17 | 0.155 | 0 |
| 08 May 2024 | 0.1805 | 0.014 | 8.41% | 0.1695 | 0.181 | 0.1675 | 0 |
