Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UH58 20240621 1.9 | P1UH58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0425 | 0.0405 | 0.0505 | 0.046 |
P1UH58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.04 | -0.002 | -4.76% | 0.046 | 0.0545 | 0.04 | 0 |
22 May 2024 | 0.042 | -0.002 | -4.55% | 0.0485 | 0.057 | 0.042 | 0 |
21 May 2024 | 0.044 | 0.002 | 4.76% | 0.054 | 0.055 | 0.0355 | 0 |
18 May 2024 | 0.042 | -0.001 | -2.33% | 0.0505 | 0.051 | 0.0375 | 0 |
17 May 2024 | 0.043 | -0.0055 | -11.34% | 0.053 | 0.054 | 0.042 | 0 |
16 May 2024 | 0.0485 | -0.015 | -23.62% | 0.07 | 0.07 | 0.046 | 0 |
15 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0785 | 0.079 | 0.053 | 0 |
14 May 2024 | 0.0695 | -0.0275 | -28.35% | 0.099 | 0.0995 | 0.068 | 0 |
11 May 2024 | 0.097 | -0.0065 | -6.28% | 0.106 | 0.106 | 0.085 | 0 |
10 May 2024 | 0.1035 | -0.0025 | -2.36% | 0.125 | 0.1265 | 0.1015 | 0 |
09 May 2024 | 0.106 | -0.014 | -11.67% | 0.127 | 0.128 | 0.1055 | 0 |
08 May 2024 | 0.12 | -0.0115 | -8.75% | 0.136 | 0.136 | 0.1125 | 0 |
07 May 2024 | 0.1315 | -0.014 | -9.62% | 0.1505 | 0.1505 | 0.1255 | 0 |
04 May 2024 | 0.1455 | 0.0185 | 14.57% | 0.133 | 0.1465 | 0.1135 | 0 |
03 May 2024 | 0.127 | -0.017 | -11.81% | 0.1615 | 0.1635 | 0.118 | 0 |
01 May 2024 | 0.144 | 0.0065 | 4.73% | 0.1425 | 0.1505 | 0.129 | 0 |
30 Apr 2024 | 0.1375 | -0.0645 | -31.93% | 0.2025 | 0.204 | 0.1375 | 0 |
27 Apr 2024 | 0.202 | 0.0055 | 2.80% | 0.191 | 0.207 | 0.1905 | 0 |
26 Apr 2024 | 0.1965 | 0.0155 | 8.56% | 0.1915 | 0.2125 | 0.174 | 0 |
25 Apr 2024 | 0.181 | 0.001 | 0.56% | 0.1765 | 0.199 | 0.1765 | 0 |
24 Apr 2024 | 0.18 | -0.0555 | -23.57% | 0.2345 | 0.242 | 0.172 | 0 |