Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UHD8 20240621 5 | P1UHD8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.0004 | 0.0018 | 0.004 |
P1UHD8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UHD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0008 | 0 |
04 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0035 | 0.0035 | 0.0008 | 0 |
01 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0008 | 0 |
31 May 2024 | 0.0009 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0009 | 0 |
30 May 2024 | 0.0009 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0009 | 0 |
29 May 2024 | 0.0009 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0008 | 0 |
28 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.004 | 0.004 | 0.0009 | 0 |
25 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 0 |
24 May 2024 | 0.001 | -0.0004 | -28.57% | 0.004 | 0.004 | 0.001 | 0 |
23 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.004 | 0.004 | 0.0012 | 0 |
22 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0045 | 0.0045 | 0.0013 | 0 |
21 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.004 | 0.004 | 0.0012 | 0 |
18 May 2024 | 0.0015 | -0.0002 | -11.76% | 0.004 | 0.004 | 0.0013 | 0 |
17 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0045 | 0.0045 | 0.0017 | 0 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0017 | 0 |
15 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0045 | 0.0045 | 0.0016 | 0 |
14 May 2024 | 0.0019 | -0.0006 | -24.00% | 0.0045 | 0.0045 | 0.0018 | 0 |
11 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.0035 | 0.0025 | 0 |
10 May 2024 | 0.004 | -0.005 | -55.56% | 0.004 | 0.005 | 0.0035 | 0 |
09 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0115 | 0.0115 | 0.0075 | 0 |
08 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.0125 | 0.0125 | 0.0095 | 0 |
07 May 2024 | 0.011 | -0.0015 | -12.00% | 0.014 | 0.014 | 0.011 | 0 |