Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UI57 20991231 45.7046 | P1UI57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.76 | 7.37 | 7.11 | 7.14 |
P1UI57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UI57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.82 | -0.35 | -4.88% | 7.02 | 7.37 | 6.76 | 0 |
31 May 2024 | 7.17 | -0.03 | -0.42% | 7.14 | 7.38 | 6.95 | 0 |
30 May 2024 | 7.20 | -0.24 | -3.23% | 7.57 | 7.58 | 7.05 | 0 |
29 May 2024 | 7.44 | 0.87 | 13.24% | 6.66 | 7.46 | 6.66 | 0 |
28 May 2024 | 6.57 | 0.01 | 0.15% | 6.69 | 6.69 | 6.56 | 0 |
25 May 2024 | 6.56 | 0.07 | 1.08% | 6.40 | 6.59 | 6.36 | 0 |
24 May 2024 | 6.49 | -0.08 | -1.22% | 6.87 | 6.90 | 6.22 | 0 |
23 May 2024 | 6.57 | 0.08 | 1.23% | 6.69 | 6.81 | 6.52 | 0 |
22 May 2024 | 6.49 | 0.30 | 4.85% | 6.28 | 6.52 | 6.19 | 0 |
21 May 2024 | 6.19 | -0.17 | -2.67% | 6.26 | 6.39 | 6.09 | 0 |
18 May 2024 | 6.36 | -0.27 | -4.07% | 6.65 | 6.73 | 6.25 | 0 |
17 May 2024 | 6.63 | 0.11 | 1.69% | 6.68 | 6.79 | 6.60 | 0 |
16 May 2024 | 6.52 | -0.32 | -4.68% | 6.87 | 7.01 | 6.48 | 0 |
15 May 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 6.97 | 6.70 | 0 |
14 May 2024 | 6.69 | 0.55 | 8.96% | 6.30 | 6.73 | 6.26 | 0 |
11 May 2024 | 6.14 | 0.44 | 7.72% | 5.72 | 6.21 | 5.70 | 0 |
10 May 2024 | 5.70 | -0.35 | -5.79% | 5.01 | 5.89 | 5.01 | 0 |
09 May 2024 | 6.05 | -0.02 | -0.33% | 6.12 | 6.21 | 5.85 | 0 |
08 May 2024 | 6.07 | 0.06 | 1.00% | 6.19 | 6.24 | 5.94 | 0 |
07 May 2024 | 6.01 | 0.42 | 7.51% | 5.56 | 6.01 | 5.56 | 0 |
04 May 2024 | 5.59 | 0.40 | 7.71% | 5.28 | 5.63 | 5.26 | 0 |