Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UJ31 20351221 103.5441 | P1UJ31 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.27% | 2.665 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.655 | 2.745 | 2.665 | 2.755 |
P1UJ31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.68 | -0.07 | -2.55% | 2.74 | 2.745 | 2.655 | 0 |
| 07 Jun 2024 | 2.75 | -0.06 | -1.96% | 2.80 | 2.80 | 2.725 | 0 |
| 06 Jun 2024 | 2.805 | 0.04 | 1.45% | 2.755 | 2.805 | 2.745 | 0 |
| 05 Jun 2024 | 2.765 | 0.05 | 1.84% | 2.715 | 2.795 | 2.71 | 0 |
| 04 Jun 2024 | 2.715 | 0.06 | 2.26% | 2.645 | 2.725 | 2.64 | 0 |
| 01 Jun 2024 | 2.655 | 0.00 | 0.19% | 2.64 | 2.665 | 2.60 | 0 |
| 31 May 2024 | 2.65 | 0.02 | 0.95% | 2.63 | 2.65 | 2.615 | 0 |
| 30 May 2024 | 2.625 | -0.10 | -3.67% | 2.675 | 2.705 | 2.625 | 0 |
| 29 May 2024 | 2.725 | -0.04 | -1.45% | 2.755 | 2.77 | 2.725 | 0 |
| 28 May 2024 | 2.765 | 0.04 | 1.47% | 2.745 | 2.775 | 2.715 | 0 |
| 25 May 2024 | 2.725 | 0.02 | 0.55% | 2.73 | 2.74 | 2.695 | 0 |
| 24 May 2024 | 2.71 | -0.08 | -2.69% | 2.77 | 2.805 | 2.705 | 0 |
| 23 May 2024 | 2.785 | -0.03 | -1.07% | 2.785 | 2.80 | 2.765 | 0 |
| 22 May 2024 | 2.815 | 0.02 | 0.72% | 2.80 | 2.835 | 2.795 | 0 |
| 21 May 2024 | 2.795 | -0.02 | -0.71% | 2.79 | 2.82 | 2.785 | 0 |
| 18 May 2024 | 2.815 | -0.08 | -2.60% | 2.865 | 2.87 | 2.815 | 0 |
| 17 May 2024 | 2.89 | -0.03 | -0.86% | 2.94 | 2.94 | 2.885 | 0 |
| 16 May 2024 | 2.915 | 0.12 | 4.29% | 2.815 | 2.92 | 2.81 | 0 |
| 15 May 2024 | 2.795 | -0.04 | -1.41% | 2.825 | 2.855 | 2.78 | 0 |
| 14 May 2024 | 2.835 | 0.01 | 0.35% | 2.83 | 2.855 | 2.815 | 0 |
| 11 May 2024 | 2.825 | -0.03 | -0.88% | 2.88 | 2.88 | 2.82 | 0 |
| 10 May 2024 | 2.85 | -0.04 | -1.21% | 2.865 | 2.88 | 2.84 | 0 |
| 09 May 2024 | 2.885 | -0.05 | -1.70% | 2.905 | 2.92 | 2.875 | 0 |
