Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UMA4 20991231 66.1819 | P1UMA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.92 | 40.17 | 41.37 | 41.65 | 41.00 |
P1UMA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 41.32 | 0.55 | 1.35% | 40.92 | 41.37 | 40.17 | 0 |
07 Jun 2024 | 40.77 | 0.20 | 0.49% | 41.07 | 41.22 | 40.07 | 0 |
06 Jun 2024 | 40.57 | 1.25 | 3.18% | 40.42 | 41.02 | 40.07 | 0 |
05 Jun 2024 | 39.32 | -0.15 | -0.38% | 39.57 | 40.15 | 38.77 | 0 |
04 Jun 2024 | 39.47 | 0.20 | 0.51% | 40.32 | 40.52 | 38.52 | 0 |
01 Jun 2024 | 39.27 | -1.70 | -4.15% | 41.27 | 41.27 | 37.97 | 0 |
31 May 2024 | 40.97 | 0.05 | 0.12% | 40.92 | 41.12 | 39.82 | 0 |
30 May 2024 | 40.92 | 2.50 | 6.51% | 38.77 | 41.42 | 37.97 | 0 |
29 May 2024 | 38.42 | -0.25 | -0.65% | 39.32 | 39.37 | 38.17 | 0 |
28 May 2024 | 38.67 | 0.20 | 0.52% | 38.72 | 38.77 | 37.62 | 0 |
25 May 2024 | 38.47 | 0.20 | 0.52% | 37.42 | 38.67 | 37.42 | 0 |
24 May 2024 | 38.27 | -1.10 | -2.79% | 40.22 | 40.22 | 37.52 | 0 |
23 May 2024 | 39.37 | -0.40 | -1.01% | 40.47 | 40.52 | 37.27 | 0 |
22 May 2024 | 39.77 | -0.45 | -1.12% | 40.27 | 40.32 | 38.77 | 0 |
21 May 2024 | 40.22 | -1.30 | -3.13% | 41.22 | 41.47 | 40.07 | 0 |
18 May 2024 | 41.52 | 0.45 | 1.10% | 40.97 | 41.52 | 40.47 | 0 |
17 May 2024 | 41.07 | 1.00 | 2.50% | 40.97 | 41.60 | 40.22 | 0 |
16 May 2024 | 40.07 | -2.60 | -6.09% | 43.25 | 43.35 | 39.07 | 0 |
15 May 2024 | 42.67 | 2.30 | 5.70% | 41.07 | 42.77 | 41.07 | 0 |
14 May 2024 | 40.37 | 2.45 | 6.46% | 38.42 | 42.87 | 38.37 | 0 |
11 May 2024 | 37.92 | 4.75 | 14.32% | 33.67 | 38.02 | 32.67 | 0 |
10 May 2024 | 33.17 | 1.45 | 4.57% | 31.22 | 33.47 | 30.97 | 0 |
09 May 2024 | 31.72 | -1.70 | -5.09% | 33.75 | 33.82 | 31.47 | 0 |