Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UO59 20240621 3.5 | P1UO59 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0185 | 284.62% | 0.025 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0075 | 0.025 | 0.0065 |
P1UO59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UO59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
| 31 May 2024 | 0.0065 | -0.001 | -13.33% | 0.025 | 0.025 | 0.006 | 0 |
| 30 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0245 | 0.0245 | 0.0065 | 0 |
| 29 May 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.0085 | 0.0065 | 0 |
| 28 May 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0095 | 0.0075 | 0 |
| 25 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0095 | 0.0105 | 0.0085 | 0 |
| 24 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0275 | 0.0275 | 0.009 | 0 |
| 23 May 2024 | 0.01 | -0.001 | -9.09% | 0.028 | 0.028 | 0.009 | 0 |
| 22 May 2024 | 0.011 | -0.0015 | -12.00% | 0.03 | 0.03 | 0.01 | 0 |
| 21 May 2024 | 0.0125 | 0.0055 | 78.57% | 0.007 | 0.0145 | 0.007 | 0 |
| 18 May 2024 | 0.007 | -0.001 | -12.50% | 0.027 | 0.027 | 0.007 | 0 |
| 17 May 2024 | 0.008 | -0.0035 | -30.43% | 0.011 | 0.011 | 0.008 | 0 |
| 16 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.009 | 0 |
| 15 May 2024 | 0.0115 | -0.005 | -30.30% | 0.0335 | 0.0335 | 0.0115 | 0 |
| 14 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0355 | 0.036 | 0.0165 | 0 |
| 11 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.0375 | 0.0375 | 0.017 | 0 |
| 10 May 2024 | 0.021 | -0.001 | -4.55% | 0.0295 | 0.0295 | 0.0205 | 0 |
| 09 May 2024 | 0.022 | 0.001 | 4.76% | 0.0365 | 0.0365 | 0.0175 | 0 |
| 08 May 2024 | 0.021 | -0.004 | -16.00% | 0.0415 | 0.0415 | 0.021 | 0 |
| 07 May 2024 | 0.025 | -0.004 | -13.79% | 0.046 | 0.046 | 0.025 | 0 |
| 04 May 2024 | 0.029 | 0.0065 | 28.89% | 0.04 | 0.04 | 0.0215 | 0 |
| 03 May 2024 | 0.0225 | -0.003 | -11.76% | 0.043 | 0.0435 | 0.022 | 0 |
