Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UOB8 20240621 70 | P1UOB8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 |
P1UOB8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 21 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 0 |
| 18 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 17 May 2024 | 0.005 | -0.0025 | -33.33% | 0.0065 | 0.007 | 0.005 | 0 |
| 16 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.047 | 0.047 | 0.0075 | 0 |
| 15 May 2024 | 0.009 | -0.003 | -25.00% | 0.049 | 0.049 | 0.009 | 0 |
| 14 May 2024 | 0.012 | -0.004 | -25.00% | 0.052 | 0.052 | 0.0095 | 0 |
| 11 May 2024 | 0.016 | -0.0135 | -45.76% | 0.022 | 0.029 | 0.016 | 0 |
| 10 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.034 | 0.0255 | 0 |
| 09 May 2024 | 0.031 | 0.0035 | 12.73% | 0.062 | 0.062 | 0.026 | 0 |
| 08 May 2024 | 0.0275 | -0.004 | -12.70% | 0.065 | 0.065 | 0.0275 | 0 |
| 07 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.069 | 0.0695 | 0.031 | 0 |
| 04 May 2024 | 0.036 | -0.0045 | -11.11% | 0.073 | 0.073 | 0.0305 | 0 |
| 03 May 2024 | 0.0405 | 0.0145 | 55.77% | 0.062 | 0.0625 | 0.024 | 0 |
| 01 May 2024 | 0.026 | 0.002 | 8.33% | 0.058 | 0.058 | 0.022 | 0 |
| 30 Apr 2024 | 0.024 | -0.0055 | -18.64% | 0.0615 | 0.062 | 0.022 | 0 |
