Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UOL7 20240621 19 | P1UOL7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.44% | 0.0235 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.013 | 0.022 | 0.0235 | 0.0225 |
P1UOL7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0155 | 0.002 | 14.81% | 0.022 | 0.022 | 0.013 | 0 |
| 17 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0195 | 0.02 | 0.013 | 0 |
| 16 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0195 | 0.02 | 0.012 | 0 |
| 15 May 2024 | 0.013 | -0.0035 | -21.21% | 0.0165 | 0.0165 | 0.0125 | 0 |
| 14 May 2024 | 0.0165 | -0.011 | -40.00% | 0.03 | 0.031 | 0.0165 | 0 |
| 11 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.03 | 0.031 | 0.025 | 0 |
| 10 May 2024 | 0.028 | -0.012 | -30.00% | 0.0445 | 0.046 | 0.028 | 0 |
| 09 May 2024 | 0.04 | 0.008 | 25.00% | 0.0395 | 0.0445 | 0.034 | 0 |
| 08 May 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.0345 | 0.031 | 0 |
| 07 May 2024 | 0.034 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.032 | 0 |
| 04 May 2024 | 0.034 | -0.0125 | -26.88% | 0.0495 | 0.0495 | 0.033 | 0 |
| 03 May 2024 | 0.0465 | 0.017 | 57.63% | 0.0345 | 0.05 | 0.0335 | 0 |
| 01 May 2024 | 0.0295 | 0.016 | 118.52% | 0.0225 | 0.0305 | 0.011 | 0 |
| 30 Apr 2024 | 0.0135 | -0.0035 | -20.59% | 0.0235 | 0.024 | 0.0125 | 0 |
| 27 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.0165 | 0.017 | 0.0155 | 0 |
| 26 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.025 | 0.0255 | 0.015 | 0 |
| 25 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.0155 | 0 |
| 24 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.0265 | 0.0265 | 0.015 | 0 |
| 23 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0225 | 0.0185 | 0 |
| 20 Apr 2024 | 0.0195 | 0.003 | 18.18% | 0.027 | 0.028 | 0.019 | 0 |
