We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0565 | -0.0005 | -0.88 | 0.0695 | 0.0695 | 0.0555 | 0 |
| 1719503700 | 0.057 | 0.001 | 1.79 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1719417300 | 0.056 | 0 | 0.00 | 0.068 | 0.068 | 0.0535 | 0 |
| 1719330900 | 0.056 | 0.0035 | 6.67 | 0.066 | 0.0665 | 0.0509999 | 0 |
| 1719244500 | 0.0525 | -0.015 | -22.22 | 0.0775 | 0.078 | 0.0525 | 0 |
| 1718985300 | 0.0675 | 0.011 | 19.47 | 0.0685 | 0.0685 | 0.057 | 0 |
| 1718898900 | 0.0565 | -0.005 | -8.13 | 0.0735 | 0.074 | 0.055 | 0 |
| 1718812500 | 0.0615 | 0.002 | 3.36 | 0.0714999 | 0.0714999 | 0.058 | 0 |
| 1718726100 | 0.0595 | -0.0085 | -12.50 | 0.062 | 0.0625 | 0.0585 | 0 |
| 1718639700 | 0.068 | -0.0045 | -6.21 | 0.0855 | 0.0859999 | 0.0655 | 0 |
| 1718380500 | 0.0725 | 0.021 | 40.78 | 0.0509999 | 0.0755 | 0.0509999 | 3000 |
| 1718294100 | 0.0515 | 0.009 | 21.18 | 0.056 | 0.0565 | 0.0415 | 0 |
| 1718207700 | 0.0425 | -0.0055 | -11.46 | 0.061 | 0.061 | 0.042 | 0 |
| 1718121300 | 0.048 | 0.0085 | 21.52 | 0.052 | 0.052 | 0.038 | 5000 |
| 1718034900 | 0.0395 | 0.0015 | 3.95 | 0.0509999 | 0.0515 | 0.037 | 0 |
| 1717775700 | 0.038 | -0.0015 | -3.80 | 0.053 | 0.053 | 0.0375 | 0 |
| 1717689300 | 0.0395 | -0.0065 | -14.13 | 0.0585 | 0.0585 | 0.039 | 115000 |
| 1717602900 | 0.046 | -0.001 | -2.13 | 0.059 | 0.059 | 0.044 | 0 |
| 1717516500 | 0.047 | 0.0085 | 22.08 | 0.0515 | 0.052 | 0.0395 | 0 |
| 1717430100 | 0.0385 | -0.0035 | -8.33 | 0.0395 | 0.04 | 0.037 | 4000 |
| 1717170900 | 0.042 | -0.0005 | -1.18 | 0.0545 | 0.055 | 0.0405 | 0 |
| 1717084500 | 0.0425 | -0.003 | -6.59 | 0.0595 | 0.0595 | 0.042 | 0 |
| 1716998100 | 0.0455 | 0.0020001 | 4.60 | 0.057 | 0.057 | 0.0425 | 0 |
| 1716911700 | 0.0434999 | -0.001 | -2.25 | 0.057 | 0.0575 | 0.0429999 | 0 |
| 1716825300 | 0.0445 | -0.0015 | -3.26 | 0.0585 | 0.0585 | 0.0445 | 0 |
| 1716566100 | 0.046 | 0.0015 | 3.37 | 0.047 | 0.047 | 0.045 | 0 |
| 1716479700 | 0.0445 | -0.003 | -6.32 | 0.0605 | 0.0605 | 0.044 | 0 |
| 1716393300 | 0.0475 | 0.003 | 6.74 | 0.058 | 0.058 | 0.0434999 | 0 |
| 1716306900 | 0.0445 | -0.001 | -2.20 | 0.0455 | 0.0465 | 0.044 | 0 |
| 1716220500 | 0.0455 | -0.001 | -2.15 | 0.0595 | 0.06 | 0.0455 | 2000 |
| 1715961300 | 0.0465 | -0.001 | -2.11 | 0.061 | 0.0615 | 0.044 | 0 |
| 1715874900 | 0.0475 | -0.0015 | -3.06 | 0.062 | 0.0625 | 0.047 | 0 |
| 1715788500 | 0.049 | -0.001 | -2.00 | 0.063 | 0.063 | 0.048 | 0 |
| 1715702100 | 0.05 | -0.002 | -3.85 | 0.0645 | 0.0645 | 0.05 | 0 |
| 1715615700 | 0.052 | -0.001 | -1.89 | 0.0655 | 0.0655 | 0.0515 | 0 |
| 1715356500 | 0.053 | 0 | 0.00 | 0.0525 | 0.0535 | 0.049 | 0 |
| 1715270100 | 0.053 | -0.002 | -3.64 | 0.068 | 0.068 | 0.053 | 0 |
| 1715183700 | 0.055 | 0.0005 | 0.92 | 0.0675 | 0.068 | 0.0515 | 0 |
| 1715097300 | 0.0545 | -0.0155 | -22.14 | 0.06 | 0.0605 | 0.0545 | 1500 |
| 1715010900 | 0.07 | -0.004 | -5.41 | 0.0855 | 0.0855 | 0.07 | 0 |
| 1714751700 | 0.074 | 0.0055 | 8.03 | 0.0815 | 0.0815 | 0.067 | 0 |
| 1714665300 | 0.0685 | -0.0045 | -6.16 | 0.0855 | 0.0855 | 0.068 | 0 |
| 1714492500 | 0.073 | 0.003 | 4.29 | 0.082 | 0.0825 | 0.0685 | 0 |
| 1714406100 | 0.07 | 0.0005 | 0.72 | 0.08 | 0.0805 | 0.066 | 0 |
| 1714146900 | 0.0695 | -0.005 | -6.71 | 0.084 | 0.084 | 0.0685 | 70000 |
| 1714060500 | 0.0745 | 0 | 0.00 | 0.072 | 0.078 | 0.072 | 0 |
| 1713974100 | 0.0745 | 0.0030001 | 4.20 | 0.0835 | 0.0835 | 0.0685 | 0 |
| 1713887700 | 0.0714999 | -0.0055 | -7.14 | 0.088 | 0.0885 | 0.0685 | 0 |
| 1713801300 | 0.077 | -0.0025 | -3.14 | 0.0905 | 0.0905 | 0.0745 | 0 |
| 1713542100 | 0.0795 | -0.005 | -5.92 | 0.0869999 | 0.09 | 0.079 | 0 |
| 1713455700 | 0.0845 | -0.0065 | -7.14 | 0.1024999 | 0.1024999 | 0.0835 | 0 |
| 1713369300 | 0.091 | -0.0115 | -11.22 | 0.116 | 0.1165 | 0.09 | 0 |
| 1713282900 | 0.1024999 | 0.0104999 | 11.41 | 0.106 | 0.108 | 0.099 | 0 |
| 1713196500 | 0.092 | -0.0055 | -5.64 | 0.109 | 0.109 | 0.0864999 | 0 |
| 1712937300 | 0.0975 | 0.003 | 3.17 | 0.0885 | 0.098 | 0.0864999 | 0 |
| 1712850900 | 0.0945 | 0.0135 | 16.67 | 0.0935 | 0.099 | 0.08 | 0 |
| 1712764500 | 0.081 | -0.003 | -3.57 | 0.082 | 0.0864999 | 0.0765 | 0 |
| 1712678100 | 0.084 | 0.0085 | 11.26 | 0.0864999 | 0.0869999 | 0.0725 | 0 |
| 1712591700 | 0.0755 | -0.0055 | -6.79 | 0.0905 | 0.091 | 0.0755 | 0 |
| 1712332500 | 0.081 | 0.0075 | 10.20 | 0.091 | 0.0915 | 0.0795 | 0 |
| 1712246100 | 0.0735 | 0.0015 | 2.08 | 0.0704999 | 0.0735 | 0.07 | 0 |
| 1712159700 | 0.072 | -0.004 | -5.26 | 0.089 | 0.089 | 0.0709999 | 0 |
| 1712073300 | 0.076 | 0.001 | 1.33 | 0.0704999 | 0.078 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
