Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UP09 20240621 90 | P1UP09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.607 |
P1UP09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UP09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
23 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
22 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
21 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
18 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
17 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
16 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
15 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
14 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
11 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
10 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
09 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
08 May 2024 | 0.628 | 0.011 | 1.78% | 0.617 | 0.628 | 0.599 | 0 |
07 May 2024 | 0.617 | 0.068 | 12.39% | 0.576 | 0.618 | 0.575 | 0 |
04 May 2024 | 0.549 | 0.034 | 6.60% | 0.533 | 0.561 | 0.524 | 0 |
03 May 2024 | 0.515 | -0.154 | -23.02% | 0.514 | 0.544 | 0.487 | 0 |
01 May 2024 | 0.669 | 0.007 | 1.06% | 0.665 | 0.683 | 0.66 | 0 |
30 Apr 2024 | 0.662 | 0.016 | 2.48% | 0.652 | 0.663 | 0.631 | 0 |
27 Apr 2024 | 0.646 | 0.059 | 10.05% | 0.638 | 0.648 | 0.606 | 0 |
26 Apr 2024 | 0.587 | -0.004 | -0.68% | 0.556 | 0.597 | 0.555 | 0 |
25 Apr 2024 | 0.591 | -0.006 | -1.01% | 0.613 | 0.631 | 0.589 | 0 |