Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UP17 20240621 90 | P1UP17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 | 0.0008 | 0.0065 | 0.0008 |
P1UP17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UP17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
17 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
15 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
14 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
11 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
10 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
09 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0065 | 0.0065 | 0.0008 | 0 |
08 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
07 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.006 | 0.0065 | 0.0009 | 0 |
04 May 2024 | 0.001 | -0.0002 | -16.67% | 0.006 | 0.0065 | 0.001 | 0 |
03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0011 | 0 |
01 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.007 | 0.0075 | 0.0012 | 0 |
30 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.007 | 0.0075 | 0.0013 | 0 |
27 Apr 2024 | 0.0016 | -0.0004 | -20.00% | 0.007 | 0.0075 | 0.0014 | 0 |
26 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0075 | 0.008 | 0.0019 | 0 |
25 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0075 | 0.008 | 0.0018 | 0 |
24 Apr 2024 | 0.0023 | -0.0012 | -34.29% | 0.008 | 0.0085 | 0.0023 | 0 |
23 Apr 2024 | 0.0035 | 0.0008 | 29.63% | 0.0085 | 0.009 | 0.003 | 0 |
20 Apr 2024 | 0.0027 | 0.0005 | 22.73% | 0.0075 | 0.0135 | 0.0023 | 100,000 |