Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UQ32 20351221 29.1248 | P1UQ32 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.18% | 15.08 | 00:13:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.43 | 14.77 | 15.47 | 15.26 |
P1UQ32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQ32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 15.24 | 0.26 | 1.74% | 15.16 | 15.29 | 14.75 | 0 |
| 22 May 2024 | 14.98 | -0.71 | -4.53% | 15.73 | 15.82 | 14.76 | 0 |
| 21 May 2024 | 15.69 | 0.31 | 2.02% | 15.91 | 15.93 | 15.37 | 0 |
| 18 May 2024 | 15.38 | -1.28 | -7.68% | 16.47 | 16.48 | 14.89 | 0 |
| 17 May 2024 | 16.66 | 0.22 | 1.34% | 16.85 | 17.01 | 15.68 | 0 |
| 16 May 2024 | 16.44 | 2.35 | 16.68% | 14.29 | 16.87 | 14.17 | 125 |
| 15 May 2024 | 14.09 | 0.33 | 2.40% | 13.99 | 14.27 | 13.59 | 0 |
| 14 May 2024 | 13.76 | 0.07 | 0.51% | 14.10 | 14.10 | 13.50 | 0 |
| 11 May 2024 | 13.69 | 0.51 | 3.87% | 13.42 | 13.86 | 13.41 | 150 |
| 10 May 2024 | 13.18 | -0.08 | -0.60% | 13.56 | 13.56 | 12.95 | 0 |
| 09 May 2024 | 13.26 | 0.49 | 3.84% | 12.93 | 13.36 | 12.93 | 0 |
| 08 May 2024 | 12.77 | 0.42 | 3.40% | 12.55 | 12.77 | 12.31 | 0 |
| 07 May 2024 | 12.35 | 0.15 | 1.23% | 12.53 | 12.58 | 12.05 | 150 |
| 04 May 2024 | 12.20 | 0.76 | 6.64% | 11.37 | 12.64 | 11.37 | 0 |
| 03 May 2024 | 11.44 | -0.52 | -4.35% | 12.04 | 12.04 | 11.23 | 0 |
| 01 May 2024 | 11.96 | -0.28 | -2.29% | 12.45 | 12.51 | 11.92 | 0 |
| 30 Apr 2024 | 12.24 | 0.26 | 2.17% | 12.46 | 12.46 | 11.69 | 0 |
| 27 Apr 2024 | 11.98 | 0.91 | 8.22% | 11.77 | 12.21 | 11.38 | 0 |
| 26 Apr 2024 | 11.07 | -1.14 | -9.34% | 12.18 | 12.24 | 10.93 | 0 |
| 25 Apr 2024 | 12.21 | -0.13 | -1.05% | 12.61 | 12.61 | 11.92 | 0 |
| 24 Apr 2024 | 12.34 | 0.68 | 5.83% | 12.21 | 12.47 | 11.82 | 0 |
