Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1US97 20351221 91.2616 | P1US97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.405 | 2.335 | 2.43 | 2.42 |
P1US97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.41 | 0.01 | 0.21% | 2.385 | 2.42 | 2.365 | 0 |
22 May 2024 | 2.405 | 0.03 | 1.48% | 2.37 | 2.43 | 2.365 | 0 |
21 May 2024 | 2.37 | -0.05 | -2.07% | 2.395 | 2.415 | 2.36 | 0 |
18 May 2024 | 2.42 | -0.06 | -2.42% | 2.465 | 2.47 | 2.415 | 0 |
17 May 2024 | 2.48 | 0.02 | 0.61% | 2.515 | 2.53 | 2.47 | 0 |
16 May 2024 | 2.465 | 0.13 | 5.34% | 2.395 | 2.47 | 2.39 | 500 |
15 May 2024 | 2.34 | 0.01 | 0.43% | 2.335 | 2.375 | 2.295 | 1,000 |
14 May 2024 | 2.33 | 0.01 | 0.43% | 2.325 | 2.36 | 2.32 | 0 |
11 May 2024 | 2.32 | -0.01 | -0.43% | 2.365 | 2.39 | 2.315 | 0 |
10 May 2024 | 2.33 | -0.03 | -1.06% | 2.315 | 2.34 | 2.30 | 0 |
09 May 2024 | 2.355 | -0.07 | -2.69% | 2.375 | 2.39 | 2.34 | 0 |
08 May 2024 | 2.42 | 0.13 | 5.45% | 2.355 | 2.42 | 2.35 | 0 |
07 May 2024 | 2.295 | 0.00 | 0.22% | 2.32 | 2.35 | 2.295 | 0 |
04 May 2024 | 2.29 | 0.09 | 3.85% | 2.24 | 2.345 | 2.215 | 1,000 |
03 May 2024 | 2.205 | 0.04 | 2.08% | 2.21 | 2.23 | 2.16 | 0 |
01 May 2024 | 2.16 | -0.04 | -1.59% | 2.215 | 2.215 | 2.14 | 2,000 |
30 Apr 2024 | 2.195 | 0.05 | 2.33% | 2.16 | 2.205 | 2.155 | 5,000 |
27 Apr 2024 | 2.145 | 0.05 | 2.39% | 2.105 | 2.165 | 2.10 | 1,000 |
26 Apr 2024 | 2.095 | -0.05 | -2.33% | 2.145 | 2.15 | 2.055 | 5,000 |
25 Apr 2024 | 2.145 | -0.09 | -4.03% | 2.205 | 2.205 | 2.125 | 0 |
24 Apr 2024 | 2.235 | 0.02 | 1.13% | 2.23 | 2.255 | 2.17 | 0 |