We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.009 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0085 | 0 |
| 1719330900 | 0.009 | 0.0005 | 5.88 | 0.01 | 0.0105 | 0.009 | 80000 |
| 1719244500 | 0.0085 | 0.001 | 13.33 | 0.01 | 0.01 | 0.0075 | 0 |
| 1718985300 | 0.0075 | 0 | 0.00 | 0.01 | 0.01 | 0.006 | 0 |
| 1718898900 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.008 | 0.006 | 0 |
| 1718812500 | 0.0065 | 0.0005 | 8.33 | 0.008 | 0.008 | 0.006 | 0 |
| 1718726100 | 0.006 | 0.0005 | 9.09 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1718639700 | 0.0055 | 0 | 0.00 | 0.011 | 0.011 | 0.005 | 0 |
| 1718380500 | 0.0055 | -0.0005 | -8.33 | 0.0115 | 0.0115 | 0.0055 | 15000 |
| 1718294100 | 0.006 | -0.0015 | -20.00 | 0.0125 | 0.0125 | 0.006 | 45000 |
| 1718207700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 0 |
| 1718121300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1718034900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 0 |
| 1717775700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.009 | 0.008 | 0 |
| 1717689300 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1717602900 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1717516500 | 0.0085 | -0.003 | -26.09 | 0.0165 | 0.0165 | 0.008 | 40000 |
| 1717430100 | 0.0115 | -0.0025 | -17.86 | 0.017 | 0.017 | 0.011 | 0 |
| 1717170900 | 0.014 | 0.001 | 7.69 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1717084500 | 0.013 | 0 | 0.00 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1716998100 | 0.013 | -0.003 | -18.75 | 0.016 | 0.017 | 0.013 | 0 |
| 1716911700 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1716825300 | 0.0155 | 0.002 | 14.81 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1716566100 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1716479700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.0135 | 100000 |
| 1716393300 | 0.015 | -0.002 | -11.76 | 0.023 | 0.023 | 0.014 | 0 |
| 1716306900 | 0.017 | -0.0015 | -8.11 | 0.023 | 0.0235 | 0.016 | 0 |
| 1716220500 | 0.0185 | 0.0005 | 2.78 | 0.0205 | 0.021 | 0.0185 | 40000 |
| 1715961300 | 0.018 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1715874900 | 0.018 | -0.0065 | -26.53 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1715788500 | 0.0245 | -0.0025 | -9.26 | 0.027 | 0.0275 | 0.0235 | 0 |
| 1715702100 | 0.027 | -0.002 | -6.90 | 0.033 | 0.0335 | 0.027 | 0 |
| 1715615700 | 0.029 | 0.0005 | 1.75 | 0.034 | 0.035 | 0.027 | 0 |
| 1715356500 | 0.0285 | 0.0030001 | 11.77 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1715270100 | 0.0254999 | 0.0009999 | 4.08 | 0.029 | 0.029 | 0.024 | 0 |
| 1715183700 | 0.0245 | -0.0005 | -2.00 | 0.03 | 0.0305 | 0.0214999 | 200000 |
| 1715097300 | 0.025 | 0.001 | 4.17 | 0.03 | 0.03 | 0.0235 | 0 |
| 1715010900 | 0.024 | 0.003 | 14.29 | 0.029 | 0.029 | 0.0214999 | 0 |
| 1714751700 | 0.021 | -0.004 | -16.00 | 0.0305 | 0.0315 | 0.021 | 0 |
| 1714665300 | 0.025 | -0.0065 | -20.63 | 0.0385 | 0.0385 | 0.0245 | 15000 |
| 1714492500 | 0.0315 | -0.0035 | -10.00 | 0.041 | 0.0429999 | 0.0315 | 30000 |
| 1714406100 | 0.035 | -0.001 | -2.78 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1714146900 | 0.036 | -0.001 | -2.70 | 0.045 | 0.045 | 0.0354999 | 0 |
| 1714060500 | 0.037 | 0.0015001 | 4.23 | 0.0415 | 0.042 | 0.035 | 0 |
| 1713974100 | 0.0354999 | -0.0085 | -19.32 | 0.0475 | 0.0475 | 0.0345 | 200000 |
| 1713887700 | 0.044 | 0.0035 | 8.64 | 0.047 | 0.0475 | 0.0395 | 80000 |
| 1713801300 | 0.0405 | 0.003 | 8.00 | 0.0485 | 0.0485 | 0.037 | 55000 |
| 1713542100 | 0.0375 | 0.0005 | 1.35 | 0.04 | 0.0429999 | 0.033 | 0 |
| 1713455700 | 0.037 | -0.0035 | -8.64 | 0.047 | 0.0475 | 0.035 | 35000 |
| 1713369300 | 0.0405 | 0.0045 | 12.50 | 0.0395 | 0.041 | 0.0365 | 0 |
| 1713282900 | 0.036 | -0.007 | -16.28 | 0.0405 | 0.041 | 0.035 | 0 |
| 1713196500 | 0.0429999 | -0.0065 | -13.13 | 0.0545 | 0.0585 | 0.0425 | 30000 |
| 1712937300 | 0.0495 | 0.0125 | 33.78 | 0.0405 | 0.0515 | 0.04 | 35000 |
| 1712850900 | 0.037 | -0.0005 | -1.33 | 0.0425 | 0.045 | 0.036 | 25000 |
| 1712764500 | 0.0375 | 0.0005 | 1.35 | 0.044 | 0.0445 | 0.036 | 0 |
| 1712678100 | 0.037 | -0.0035 | -8.64 | 0.0475 | 0.0475 | 0.0365 | 0 |
| 1712591700 | 0.0405 | -0.0005 | -1.22 | 0.0505 | 0.0505 | 0.038 | 0 |
| 1712332500 | 0.041 | 0.007 | 20.59 | 0.038 | 0.0429999 | 0.037 | 50000 |
| 1712246100 | 0.034 | 0.005 | 17.24 | 0.0345 | 0.035 | 0.0285 | 50000 |
| 1712159700 | 0.029 | 0.002 | 7.41 | 0.032 | 0.033 | 0.0254999 | 30000 |
| 1712073300 | 0.027 | 0.007 | 35.00 | 0.0265 | 0.0295 | 0.023 | 45000 |
| 1711644900 | 0.02 | 0.0005 | 2.56 | 0.025 | 0.025 | 0.0195 | 0 |
| 1711558500 | 0.0195 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
