Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UUH2 20240621 1.02 | P1UUH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 |
P1UUH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UUH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.012 | 0.0065 | 0 |
10 May 2024 | 0.0105 | -0.007 | -40.00% | 0.0175 | 0.022 | 0.01 | 0 |
09 May 2024 | 0.0175 | 0.003 | 20.69% | 0.0185 | 0.0215 | 0.015 | 0 |
08 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0185 | 0.0195 | 0.0125 | 0 |
07 May 2024 | 0.015 | -0.008 | -34.78% | 0.0195 | 0.0205 | 0.0105 | 0 |
04 May 2024 | 0.023 | -0.0225 | -49.45% | 0.035 | 0.0355 | 0.018 | 0 |
03 May 2024 | 0.0455 | -0.006 | -11.65% | 0.0415 | 0.0545 | 0.0365 | 0 |
01 May 2024 | 0.0515 | 0.002 | 4.04% | 0.0515 | 0.0555 | 0.0365 | 0 |
30 Apr 2024 | 0.0495 | -0.029 | -36.94% | 0.055 | 0.0635 | 0.0485 | 0 |
27 Apr 2024 | 0.0785 | 0.0155 | 24.60% | 0.0535 | 0.0785 | 0.044 | 0 |
26 Apr 2024 | 0.063 | -0.006 | -8.70% | 0.0555 | 0.08 | 0.0505 | 0 |
25 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.062 | 0.075 | 0.062 | 0 |
24 Apr 2024 | 0.071 | -0.05 | -41.32% | 0.1075 | 0.1155 | 0.069 | 0 |
23 Apr 2024 | 0.121 | -0.0055 | -4.35% | 0.1145 | 0.1345 | 0.113 | 0 |
20 Apr 2024 | 0.1265 | -0.0055 | -4.17% | 0.189 | 0.189 | 0.1195 | 0 |