Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UV92 20351221 0.3087 | P1UV92 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.90% | 0.071 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.0675 | 0.0715 | 0.071 | 0.069 |
P1UV92 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UV92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.0715 | 0.0675 | 0 |
| 06 Jun 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.062 | 0 |
| 05 Jun 2024 | 0.0625 | 0.0055 | 9.65% | 0.061 | 0.0635 | 0.0585 | 0 |
| 04 Jun 2024 | 0.057 | -0.0105 | -15.56% | 0.0665 | 0.0675 | 0.053 | 0 |
| 01 Jun 2024 | 0.0675 | 0.0025 | 3.85% | 0.06 | 0.0745 | 0.06 | 0 |
| 31 May 2024 | 0.065 | 0.0005 | 0.78% | 0.072 | 0.087 | 0.065 | 10,000 |
| 30 May 2024 | 0.0645 | 0.005 | 8.40% | 0.059 | 0.0655 | 0.059 | 0 |
| 29 May 2024 | 0.0595 | 0.002 | 3.48% | 0.0555 | 0.0605 | 0.0545 | 0 |
| 28 May 2024 | 0.0575 | -0.006 | -9.45% | 0.065 | 0.065 | 0.057 | 0 |
| 25 May 2024 | 0.0635 | 0.00 | 0.00% | 0.067 | 0.0685 | 0.063 | 0 |
| 24 May 2024 | 0.0635 | -0.0005 | -0.78% | 0.0635 | 0.066 | 0.059 | 0 |
| 23 May 2024 | 0.064 | -0.0005 | -0.78% | 0.064 | 0.068 | 0.0615 | 0 |
| 22 May 2024 | 0.0645 | 0.001 | 1.57% | 0.064 | 0.0675 | 0.0625 | 0 |
| 21 May 2024 | 0.0635 | -0.002 | -3.05% | 0.065 | 0.065 | 0.061 | 0 |
| 18 May 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
| 17 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.068 | 0.07 | 0.0645 | 0 |
| 16 May 2024 | 0.069 | -0.005 | -6.76% | 0.0735 | 0.075 | 0.064 | 0 |
| 15 May 2024 | 0.074 | -0.0045 | -5.73% | 0.079 | 0.079 | 0.0735 | 0 |
| 14 May 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.0845 | 0.078 | 0 |
| 11 May 2024 | 0.085 | -0.001 | -1.16% | 0.0855 | 0.0855 | 0.0825 | 0 |
| 10 May 2024 | 0.086 | -0.0035 | -3.91% | 0.089 | 0.09 | 0.085 | 0 |
| 09 May 2024 | 0.0895 | 0.0025 | 2.87% | 0.0875 | 0.0895 | 0.087 | 0 |
| 08 May 2024 | 0.087 | 0.001 | 1.16% | 0.085 | 0.0875 | 0.084 | 0 |
