Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UVV1 20991231 1.0253 | P1UVV1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 2.31% | 0.576 | 05:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.577 | 0.563 | 0.587 | 0.563 |
P1UVV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.561 | 0.001 | 0.18% | 0.553 | 0.568 | 0.55 | 0 |
| 25 May 2024 | 0.56 | 0.019 | 3.51% | 0.538 | 0.562 | 0.536 | 0 |
| 24 May 2024 | 0.541 | -0.012 | -2.17% | 0.54 | 0.57 | 0.533 | 0 |
| 23 May 2024 | 0.553 | -0.018 | -3.15% | 0.574 | 0.576 | 0.541 | 0 |
| 22 May 2024 | 0.571 | -0.01 | -1.72% | 0.573 | 0.587 | 0.565 | 0 |
| 21 May 2024 | 0.581 | -0.008 | -1.36% | 0.596 | 0.598 | 0.574 | 0 |
| 18 May 2024 | 0.589 | -0.004 | -0.67% | 0.585 | 0.596 | 0.563 | 0 |
| 17 May 2024 | 0.593 | -0.002 | -0.34% | 0.601 | 0.604 | 0.581 | 0 |
| 16 May 2024 | 0.595 | 0.045 | 8.18% | 0.558 | 0.595 | 0.553 | 0 |
| 15 May 2024 | 0.55 | 0.022 | 4.17% | 0.523 | 0.556 | 0.515 | 0 |
| 14 May 2024 | 0.528 | 0.016 | 3.13% | 0.516 | 0.542 | 0.51 | 0 |
| 11 May 2024 | 0.512 | -0.012 | -2.29% | 0.524 | 0.533 | 0.505 | 0 |
| 10 May 2024 | 0.524 | 0.022 | 4.38% | 0.495 | 0.526 | 0.481 | 0 |
| 09 May 2024 | 0.502 | -0.025 | -4.74% | 0.497 | 0.505 | 0.49 | 0 |
| 08 May 2024 | 0.527 | -0.003 | -0.57% | 0.512 | 0.537 | 0.51 | 0 |
| 07 May 2024 | 0.53 | 0.00 | 0.00% | 0.517 | 0.542 | 0.516 | 0 |
| 04 May 2024 | 0.53 | 0.063 | 13.49% | 0.497 | 0.562 | 0.489 | 0 |
| 03 May 2024 | 0.467 | -0.002 | -0.43% | 0.484 | 0.492 | 0.45 | 0 |
| 01 May 2024 | 0.469 | -0.021 | -4.29% | 0.473 | 0.503 | 0.464 | 0 |
| 30 Apr 2024 | 0.49 | 0.027 | 5.83% | 0.497 | 0.50 | 0.47 | 0 |
