Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UVX7 20991231 0.9653 | P1UVX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 1.75% | 1.105 | 22:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 | 1.078 | 1.109 | 1.086 |
P1UVX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.098 | -0.02 | -1.52% | 1.115 | 1.119 | 1.086 | 0 |
| 22 May 2024 | 1.115 | -0.01 | -0.80% | 1.117 | 1.13 | 1.109 | 0 |
| 21 May 2024 | 1.124 | -0.01 | -0.71% | 1.138 | 1.14 | 1.118 | 0 |
| 18 May 2024 | 1.132 | 0.00 | -0.35% | 1.128 | 1.138 | 1.107 | 0 |
| 17 May 2024 | 1.136 | 0.00 | -0.18% | 1.143 | 1.146 | 1.125 | 0 |
| 16 May 2024 | 1.138 | 0.04 | 3.93% | 1.103 | 1.138 | 1.098 | 0 |
| 15 May 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.101 | 1.062 | 0 |
| 14 May 2024 | 1.075 | 0.01 | 1.13% | 1.064 | 1.088 | 1.058 | 0 |
| 11 May 2024 | 1.063 | -0.01 | -0.75% | 1.071 | 1.08 | 1.053 | 0 |
| 10 May 2024 | 1.071 | 0.02 | 1.90% | 1.044 | 1.073 | 1.031 | 0 |
| 09 May 2024 | 1.051 | -0.02 | -2.23% | 1.046 | 1.054 | 1.04 | 0 |
| 08 May 2024 | 1.075 | 0.00 | -0.19% | 1.062 | 1.084 | 1.058 | 0 |
| 07 May 2024 | 1.077 | 0.00 | 0.00% | 1.067 | 1.089 | 1.063 | 0 |
| 04 May 2024 | 1.077 | 0.06 | 5.90% | 1.046 | 1.103 | 1.036 | 0 |
| 03 May 2024 | 1.017 | 0.00 | -0.29% | 1.034 | 1.041 | 1.001 | 0 |
| 01 May 2024 | 1.02 | -0.02 | -1.92% | 1.023 | 1.051 | 1.014 | 0 |
| 30 Apr 2024 | 1.04 | 0.03 | 2.46% | 1.046 | 1.049 | 1.02 | 0 |
| 27 Apr 2024 | 1.015 | -0.03 | -3.15% | 1.055 | 1.07 | 1.011 | 0 |
| 26 Apr 2024 | 1.048 | 0.03 | 2.44% | 1.044 | 1.056 | 1.016 | 0 |
| 25 Apr 2024 | 1.023 | -0.01 | -1.35% | 1.037 | 1.038 | 1.019 | 900 |
| 24 Apr 2024 | 1.037 | 0.05 | 4.75% | 0.991 | 1.042 | 0.986 | 0 |
