Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UYM4 20991231 6.8283 | P1UYM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1UYM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
05 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
04 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
01 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
31 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
30 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
29 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
28 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
25 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
24 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
23 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
22 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
21 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
18 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
17 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
16 May 2024 | 0.091 | -0.1295 | -58.73% | 0.227 | 0.227 | 0.091 | 500 |
15 May 2024 | 0.2205 | 0.0375 | 20.49% | 0.2045 | 0.2205 | 0.148 | 0 |
14 May 2024 | 0.183 | 0.0035 | 1.95% | 0.2425 | 0.259 | 0.1715 | 0 |
11 May 2024 | 0.1795 | -0.2635 | -59.48% | 0.323 | 0.323 | 0.1795 | 1,000 |
10 May 2024 | 0.443 | -0.036 | -7.52% | 0.516 | 0.516 | 0.431 | 0 |
09 May 2024 | 0.479 | -0.075 | -13.54% | 0.595 | 0.598 | 0.473 | 0 |
08 May 2024 | 0.554 | -0.048 | -7.97% | 0.594 | 0.623 | 0.551 | 0 |
07 May 2024 | 0.602 | -0.077 | -11.34% | 0.694 | 0.701 | 0.586 | 0 |