Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UYP7 20991231 4.2914 | P1UYP7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.30 | 2.38 | 2.355 |
P1UYP7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYP7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.34 | -0.08 | -3.31% | 2.44 | 2.49 | 2.32 | 0 |
28 May 2024 | 2.42 | 0.07 | 2.98% | 2.35 | 2.42 | 2.325 | 0 |
25 May 2024 | 2.35 | 0.02 | 0.64% | 2.31 | 2.355 | 2.285 | 0 |
24 May 2024 | 2.335 | -0.04 | -1.68% | 2.405 | 2.41 | 2.30 | 0 |
23 May 2024 | 2.375 | -0.07 | -2.66% | 2.46 | 2.49 | 2.355 | 0 |
22 May 2024 | 2.44 | -0.15 | -5.79% | 2.55 | 2.55 | 2.385 | 269 |
21 May 2024 | 2.59 | 0.06 | 2.37% | 2.545 | 2.61 | 2.54 | 0 |
18 May 2024 | 2.53 | -0.08 | -2.88% | 2.595 | 2.625 | 2.52 | 0 |
17 May 2024 | 2.605 | -0.01 | -0.19% | 2.575 | 2.62 | 2.525 | 269 |
16 May 2024 | 2.61 | -0.03 | -1.14% | 2.675 | 2.705 | 2.59 | 500 |
15 May 2024 | 2.64 | 0.06 | 2.33% | 2.585 | 2.69 | 2.585 | 0 |
14 May 2024 | 2.58 | 0.08 | 2.99% | 2.50 | 2.64 | 2.50 | 0 |
11 May 2024 | 2.505 | 0.16 | 6.60% | 2.35 | 2.545 | 2.35 | 2,600 |
10 May 2024 | 2.35 | 0.40 | 20.20% | 2.325 | 2.38 | 2.275 | 450 |
09 May 2024 | 1.955 | 0.00 | 0.00% | 1.95 | 2.07 | 1.94 | 2,000 |
08 May 2024 | 1.955 | 0.06 | 3.17% | 1.925 | 1.955 | 1.88 | 0 |
07 May 2024 | 1.895 | 0.05 | 2.71% | 1.865 | 1.925 | 1.855 | 0 |
04 May 2024 | 1.845 | 0.03 | 1.65% | 1.86 | 1.955 | 1.845 | 0 |
03 May 2024 | 1.815 | 0.05 | 3.13% | 1.73 | 1.885 | 1.73 | 0 |
01 May 2024 | 1.76 | -0.10 | -5.12% | 1.88 | 1.885 | 1.73 | 0 |
30 Apr 2024 | 1.855 | 0.09 | 5.10% | 1.795 | 1.865 | 1.79 | 0 |