Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UZN9 20240621 5.5 | P1UZN9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -2.21% | 0.133 | 04:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1355 | 0.1295 | 0.137 | 0.136 |
P1UZN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.133 | -0.0025 | -1.85% | 0.1355 | 0.137 | 0.1295 | 0 |
| 17 May 2024 | 0.1355 | -0.002 | -1.45% | 0.1395 | 0.14 | 0.1345 | 0 |
| 16 May 2024 | 0.1375 | 0.0125 | 10.00% | 0.129 | 0.139 | 0.1275 | 0 |
| 15 May 2024 | 0.125 | -0.0035 | -2.72% | 0.131 | 0.1315 | 0.125 | 0 |
| 14 May 2024 | 0.1285 | 0.00 | 0.00% | 0.1275 | 0.1295 | 0.1225 | 0 |
| 11 May 2024 | 0.1285 | 0.025 | 24.15% | 0.1145 | 0.1285 | 0.1145 | 0 |
| 10 May 2024 | 0.1035 | 0.0035 | 3.50% | 0.101 | 0.1045 | 0.098 | 15,000 |
| 09 May 2024 | 0.10 | 0.007 | 7.53% | 0.0935 | 0.1005 | 0.0935 | 5,000 |
| 08 May 2024 | 0.093 | 0.0045 | 5.08% | 0.089 | 0.0935 | 0.0865 | 0 |
| 07 May 2024 | 0.0885 | 0.007 | 8.59% | 0.0835 | 0.09 | 0.083 | 0 |
| 04 May 2024 | 0.0815 | -0.001 | -1.21% | 0.0845 | 0.087 | 0.0795 | 0 |
| 03 May 2024 | 0.0825 | 0.006 | 7.84% | 0.0775 | 0.085 | 0.077 | 0 |
| 01 May 2024 | 0.0765 | 0.0005 | 0.66% | 0.0785 | 0.0815 | 0.0755 | 0 |
| 30 Apr 2024 | 0.076 | 0.006 | 8.57% | 0.073 | 0.079 | 0.0725 | 0 |
| 27 Apr 2024 | 0.07 | 0.006 | 9.38% | 0.07 | 0.0715 | 0.0655 | 0 |
| 26 Apr 2024 | 0.064 | -0.0035 | -5.19% | 0.0685 | 0.0695 | 0.059 | 0 |
| 25 Apr 2024 | 0.0675 | -0.004 | -5.59% | 0.0755 | 0.0755 | 0.065 | 0 |
| 24 Apr 2024 | 0.0715 | 0.0065 | 10.00% | 0.068 | 0.0725 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | 0.0075 | 13.04% | 0.063 | 0.065 | 0.0535 | 0 |
| 20 Apr 2024 | 0.0575 | 0.006 | 11.65% | 0.048 | 0.058 | 0.048 | 0 |
