Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V4T8 20991231 4.3122 | P1V4T8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.48 | 2.55 | 2.495 |
P1V4T8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4T8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.495 | 2.41 | 0 |
25 May 2024 | 2.47 | -0.01 | -0.40% | 2.355 | 2.475 | 2.355 | 0 |
24 May 2024 | 2.48 | -0.05 | -1.78% | 2.60 | 2.605 | 2.46 | 0 |
23 May 2024 | 2.525 | -0.07 | -2.51% | 2.605 | 2.62 | 2.52 | 0 |
22 May 2024 | 2.59 | -0.02 | -0.58% | 2.62 | 2.62 | 2.51 | 0 |
21 May 2024 | 2.605 | -0.10 | -3.52% | 2.75 | 2.755 | 2.605 | 0 |
18 May 2024 | 2.70 | 0.19 | 7.57% | 2.535 | 2.72 | 2.535 | 0 |
17 May 2024 | 2.51 | 0.03 | 1.41% | 2.475 | 2.575 | 2.47 | 0 |
16 May 2024 | 2.475 | 0.06 | 2.48% | 2.45 | 2.525 | 2.425 | 0 |
15 May 2024 | 2.415 | 0.19 | 8.54% | 2.245 | 2.415 | 2.245 | 0 |
14 May 2024 | 2.225 | 0.01 | 0.45% | 2.265 | 2.265 | 2.16 | 0 |
11 May 2024 | 2.215 | 0.08 | 3.75% | 2.18 | 2.26 | 2.135 | 0 |
10 May 2024 | 2.135 | -0.09 | -4.04% | 2.25 | 2.25 | 2.045 | 0 |
09 May 2024 | 2.225 | -0.14 | -5.92% | 2.39 | 2.42 | 2.20 | 0 |
08 May 2024 | 2.365 | 0.15 | 6.77% | 2.265 | 2.365 | 2.235 | 0 |
07 May 2024 | 2.215 | 0.07 | 3.02% | 2.155 | 2.215 | 2.145 | 0 |
04 May 2024 | 2.15 | -0.14 | -5.91% | 2.35 | 2.36 | 2.07 | 5,000 |
03 May 2024 | 2.285 | 0.08 | 3.63% | 2.20 | 2.305 | 2.19 | 0 |
01 May 2024 | 2.205 | 0.02 | 1.15% | 2.21 | 2.245 | 2.165 | 0 |
30 Apr 2024 | 2.18 | -0.06 | -2.46% | 2.255 | 2.275 | 2.135 | 0 |