Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V835 20991231 21.5152 | P1V835 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.92 | 11.71 | 13.92 | 11.84 | 14.02 |
P1V835 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V835 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.99 | -1.97 | -14.11% | 13.92 | 13.92 | 11.71 | 0 |
14 Jun 2024 | 13.96 | -1.31 | -8.58% | 15.13 | 15.29 | 13.86 | 0 |
13 Jun 2024 | 15.27 | 0.78 | 5.38% | 14.59 | 15.32 | 14.59 | 0 |
12 Jun 2024 | 14.49 | -1.19 | -7.59% | 15.92 | 15.94 | 14.38 | 0 |
11 Jun 2024 | 15.68 | -0.51 | -3.15% | 16.05 | 16.07 | 15.59 | 0 |
08 Jun 2024 | 16.19 | 0.12 | 0.75% | 16.12 | 16.23 | 15.68 | 0 |
07 Jun 2024 | 16.07 | 0.94 | 6.21% | 15.36 | 16.13 | 14.94 | 0 |
06 Jun 2024 | 15.13 | 0.24 | 1.61% | 15.14 | 15.41 | 14.83 | 0 |
05 Jun 2024 | 14.89 | -1.51 | -9.21% | 16.55 | 16.56 | 14.67 | 90 |
04 Jun 2024 | 16.40 | 0.59 | 3.73% | 16.20 | 16.69 | 16.20 | 0 |
01 Jun 2024 | 15.81 | -0.09 | -0.57% | 16.17 | 16.22 | 15.61 | 0 |
31 May 2024 | 15.90 | 0.32 | 2.05% | 15.60 | 16.03 | 15.56 | 0 |
30 May 2024 | 15.58 | -0.43 | -2.69% | 16.07 | 16.23 | 15.41 | 0 |
29 May 2024 | 16.01 | 0.06 | 0.38% | 16.20 | 16.24 | 15.74 | 0 |
28 May 2024 | 15.95 | 0.12 | 0.76% | 16.02 | 16.04 | 15.71 | 0 |
25 May 2024 | 15.83 | 0.02 | 0.13% | 15.40 | 15.85 | 15.40 | 0 |
24 May 2024 | 15.81 | 0.24 | 1.54% | 15.79 | 16.08 | 15.65 | 0 |
23 May 2024 | 15.57 | -0.55 | -3.41% | 16.28 | 16.29 | 15.51 | 0 |
22 May 2024 | 16.12 | 0.27 | 1.70% | 15.82 | 16.13 | 15.73 | 0 |
21 May 2024 | 15.85 | -0.11 | -0.69% | 16.06 | 16.09 | 15.67 | 0 |
18 May 2024 | 15.96 | -0.07 | -0.44% | 16.01 | 16.35 | 15.89 | 0 |
17 May 2024 | 16.03 | 0.05 | 0.31% | 16.15 | 16.15 | 15.90 | 0 |